55666 地平瑞银六九牛Ｂ (R 牛证)
按盘价 
0.180 +0.020 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.160 | 7.460 | 942,000 | 4,728,000 | 11.820 | 402,000 | 0.169 | 132,000 | 0.192 |
| 22/04/2026 | 0.176 | 7.630 | 168,000 | 4,998,000 | 12.500 | 114,000 | 0.188 | ||
| 21/04/2026 | 0.201 | 7.870 | 318,000 | 4,884,000 | 12.210 | ||||
| 20/04/2026 | 0.181 | 7.680 | 1,206,000 | 4,884,000 | 12.210 | 612,000 | 0.175 | ||
| 17/04/2026 | 0.162 | 7.500 | 1,764,000 | 5,496,000 | 13.740 | 354,000 | 0.160 | 1,110,000 | 0.158 |
| 16/04/2026 | 0.149 | 7.320 | 252,000 | 4,740,000 | 11.850 | 186,000 | 0.143 | ||
| 15/04/2026 | 0.133 | 7.170 | 2,520,000 | 4,926,000 | 12.310 | 648,000 | 0.127 | 924,000 | 0.126 |
| 14/04/2026 | 0.123 | 7.110 | 12,000 | 4,650,000 | 11.620 | 12,000 | 0.118 | ||
| 13/04/2026 | 0.119 | 7.050 | 432,000 | 4,638,000 | 11.590 | 432,000 | 0.121 | ||
| 10/04/2026 | 0.133 | 7.180 | 798,000 | 5,070,000 | 12.680 | 150,000 | 0.133 | 516,000 | 0.143 |
| 09/04/2026 | 0.110 | 6.990 | 1,068,000 | 4,704,000 | 11.760 | 996,000 | 0.124 | ||
| 08/04/2026 | 0.129 | 7.180 | 1,686,000 | 5,700,000 | 14.250 | 306,000 | 0.109 | 1,260,000 | 0.117 |
| 02/04/2026 | 0.075 | 6.630 | 1,266,000 | 4,746,000 | 11.870 | 1,056,000 | 0.070 | ||
| 01/04/2026 | 0.106 | 6.910 | 1,410,000 | 5,802,000 | 14.510 | 1,266,000 | 0.109 | ||
| 31/03/2026 | 0.073 | 6.620 | 36,000 | 4,536,000 | 11.340 | 24,000 | 0.071 | 12,000 | 0.078 |
| 30/03/2026 | 0.092 | 6.800 | 2,034,000 | 4,548,000 | 11.370 | 1,560,000 | 0.086 | 240,000 | 0.085 |
| 27/03/2026 | 0.094 | 6.830 | 2,922,000 | 5,868,000 | 14.670 | 1,374,000 | 0.087 | 1,086,000 | 0.094 |
| 26/03/2026 | 0.098 | 6.850 | 6,528,000 | 6,156,000 | 15.390 | 288,000 | 0.125 | 5,526,000 | 0.105 |
| 25/03/2026 | 0.143 | 7.240 | 348,000 | 918,000 | 2.300 | 174,000 | 0.150 | 60,000 | 0.148 |
| 24/03/2026 | 0.128 | 7.120 | 1,278,000 | 1,032,000 | 2.580 | 186,000 | 0.101 | 468,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |