55670 中芯法兴五十牛Ｄ (R 牛证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.120 | 31.450 | 2,025,000 | 7,065,000 | 3.532 | 520,000 | 0.123 | 295,000 | 0.120 |
| 08/01/2025 | 0.108 | 30.550 | 7,680,000 | 7,290,000 | 3.645 | 4,740,000 | 0.109 | 2,820,000 | 0.106 |
| 07/01/2025 | 0.114 | 31.150 | 12,765,000 | 9,210,000 | 4.605 | 2,410,000 | 0.105 | 4,685,000 | 0.112 |
| 06/01/2025 | 0.100 | 29.650 | 1,430,000 | 6,935,000 | 3.468 | 100,000 | 0.105 | ||
| 03/01/2025 | 0.095 | 29.550 | 3,550,000 | 6,835,000 | 3.417 | 30,000 | 0.095 | 1,830,000 | 0.099 |
| 02/01/2025 | 0.092 | 29.000 | 13,425,000 | 5,035,000 | 2.518 | 7,045,000 | 0.101 | 5,215,000 | 0.102 |
| 31/12/2024 | 0.121 | 31.800 | 11,850,000 | 6,865,000 | 3.432 | 10,255,000 | 0.124 | 1,550,000 | 0.125 |
| 30/12/2024 | 0.130 | 32.600 | 1,175,000 | 15,570,000 | 7.785 | 745,000 | 0.127 | 100,000 | 0.130 |
| 27/12/2024 | 0.110 | 30.650 | 595,000 | 16,215,000 | 8.108 | 100,000 | 0.110 | ||
| 24/12/2024 | 0.094 | 29.150 | 0 | 16,315,000 | 8.157 | ||||
| 23/12/2024 | 0.094 | 29.100 | 40,195,000 | 16,315,000 | 8.157 | 36,205,000 | 0.097 | ||
| 20/12/2024 | 0.085 | 28.300 | 10,640,000 | 52,520,000 | 26.260 | 1,205,000 | 0.086 | 750,000 | 0.082 |
| 19/12/2024 | 0.066 | 26.150 | 360,000 | 52,975,000 | 26.488 | ||||
| 18/12/2024 | 0.060 | 25.950 | 30,000 | 52,975,000 | 26.488 | ||||
| 17/12/2024 | 0.055 | 25.250 | 1,800,000 | 52,975,000 | 26.488 | 1,100,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 25.350 | 1,400,000 | 51,875,000 | 25.938 | 680,000 | 0.059 | 40,000 | 0.056 |
| 13/12/2024 | 0.061 | 25.900 | 7,935,000 | 52,515,000 | 26.258 | 2,725,000 | 0.066 | 4,660,000 | 0.064 |
| 12/12/2024 | 0.071 | 27.100 | 5,135,000 | 50,580,000 | 25.290 | 1,075,000 | 0.074 | 435,000 | 0.072 |
| 11/12/2024 | 0.072 | 26.800 | 4,825,000 | 51,220,000 | 25.610 | 285,000 | 0.074 | 100,000 | 0.072 |
| 10/12/2024 | 0.072 | 27.000 | 7,800,000 | 51,405,000 | 25.702 | 2,385,000 | 0.075 | 1,115,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |