55670 中芯法兴五十牛Ｄ (R 牛证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 27.500 | 7,000,000 | 36,875,000 | 18.438 | 2,315,000 | 0.078 | 800,000 | 0.069 |
| 04/11/2024 | 0.060 | 25.850 | 7,315,000 | 38,390,000 | 19.195 | 4,525,000 | 0.062 | ||
| 01/11/2024 | 0.059 | 25.750 | 1,990,000 | 33,865,000 | 16.932 | 150,000 | 0.070 | 1,440,000 | 0.061 |
| 31/10/2024 | 0.072 | 27.050 | 31,965,000 | 32,575,000 | 16.287 | 24,955,000 | 0.073 | ||
| 30/10/2024 | 0.069 | 26.600 | 9,345,000 | 7,620,000 | 3.810 | 200,000 | 0.078 | 7,000,000 | 0.070 |
| 29/10/2024 | 0.093 | 28.700 | 145,000 | 820,000 | 0.410 | 145,000 | 0.099 | ||
| 28/10/2024 | 0.090 | 28.800 | 125,000 | 675,000 | 0.338 | 5,000 | 0.090 | 115,000 | 0.091 |
| 25/10/2024 | 0.092 | 28.800 | 1,980,000 | 565,000 | 0.282 | 1,220,000 | 0.093 | 200,000 | 0.096 |
| 24/10/2024 | 0.089 | 28.500 | 6,680,000 | 1,585,000 | 0.792 | 2,885,000 | 0.093 | 1,885,000 | 0.095 |
| 23/10/2024 | 0.092 | 29.150 | 1,460,000 | 2,585,000 | 1.292 | 1,460,000 | 0.096 | ||
| 22/10/2024 | 0.098 | 29.700 | 105,000 | 1,125,000 | 0.562 | 105,000 | 0.098 | ||
| 21/10/2024 | 0.100 | 29.600 | 460,000 | 1,020,000 | 0.510 | 420,000 | 0.119 | ||
| 18/10/2024 | 0.105 | 30.250 | 2,280,000 | 600,000 | 0.300 | 1,505,000 | 0.070 | 535,000 | 0.105 |
| 17/10/2024 | 0.061 | 26.000 | 995,000 | 1,570,000 | 0.785 | 935,000 | 0.068 | ||
| 16/10/2024 | 0.060 | 25.800 | 12,995,000 | 635,000 | 0.318 | 5,415,000 | 0.063 | 6,050,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |