55681 恒指法兴五五熊Ｖ (R 熊证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.187 | 19,720.700 | 0 | 270,000 | 0.135 | ||||
| 19/12/2024 | 0.186 | 19,752.510 | 10,000 | 270,000 | 0.135 | 10,000 | 0.192 | ||
| 18/12/2024 | 0.175 | 19,864.550 | 0 | 260,000 | 0.130 | ||||
| 17/12/2024 | 0.184 | 19,700.480 | 2,770,000 | 260,000 | 0.130 | 1,250,000 | 0.185 | 1,370,000 | 0.182 |
| 16/12/2024 | 0.180 | 19,795.490 | 1,900,000 | 140,000 | 0.070 | 880,000 | 0.165 | 870,000 | 0.161 |
| 13/12/2024 | 0.163 | 19,971.240 | 6,290,000 | 150,000 | 0.075 | 4,200,000 | 0.145 | 1,510,000 | 0.150 |
| 12/12/2024 | 0.123 | 20,397.050 | 6,800,000 | 2,840,000 | 1.420 | 2,210,000 | 0.117 | 2,770,000 | 0.122 |
| 11/12/2024 | 0.142 | 20,155.050 | 12,970,000 | 2,280,000 | 1.140 | 6,430,000 | 0.124 | 1,380,000 | 0.128 |
| 10/12/2024 | 0.128 | 20,311.280 | 19,300,000 | 7,330,000 | 3.665 | 3,390,000 | 0.100 | 10,280,000 | 0.110 |
| 09/12/2024 | 0.121 | 20,414.090 | 340,000 | 440,000 | 0.220 | 280,000 | 0.191 | 60,000 | 0.133 |
| 06/12/2024 | 0.173 | 19,865.850 | 290,000 | 660,000 | 0.330 | 290,000 | 0.196 | ||
| 05/12/2024 | 0.208 | 19,560.440 | 350,000 | 370,000 | 0.185 | 350,000 | 0.210 | ||
| 04/12/2024 | 0.187 | 19,742.460 | 600,000 | 720,000 | 0.360 | 300,000 | 0.199 | 300,000 | 0.194 |
| 03/12/2024 | 0.191 | 19,746.320 | 850,000 | 720,000 | 0.360 | 250,000 | 0.211 | 600,000 | 0.204 |
| 02/12/2024 | 0.206 | 19,550.290 | 400,000 | 370,000 | 0.185 | 200,000 | 0.211 | 200,000 | 0.204 |
| 29/11/2024 | 0.217 | 19,423.610 | 1,000,000 | 370,000 | 0.185 | 500,000 | 0.218 | 500,000 | 0.214 |
| 28/11/2024 | 0.222 | 19,366.960 | 250,000 | 370,000 | 0.185 | 250,000 | 0.223 | ||
| 27/11/2024 | 0.197 | 19,603.130 | 910,000 | 620,000 | 0.310 | 360,000 | 0.243 | 550,000 | 0.231 |
| 26/11/2024 | 0.241 | 19,159.200 | 1,300,000 | 430,000 | 0.215 | 650,000 | 0.241 | 650,000 | 0.236 |
| 25/11/2024 | 0.239 | 19,150.990 | 0 | 430,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |