55682 恒指法兴五五熊W (R 熊证)
实时 按盘价 升0.290 +0.020 (+7.407%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.27019,240.89020,000150,0000.07520,0000.270
08/01/20250.27019,279.84030,000170,0000.08530,0000.270
07/01/20250.25019,447.58030,000200,0000.10020,0000.26010,0000.250
06/01/20250.22819,688.29020,000210,0000.10520,0000.227
03/01/20250.22119,760.27070,000190,0000.09510,0000.22760,0000.216
02/01/20250.23619,623.32040,000140,0000.07030,0000.20910,0000.210
31/12/20240.18920,059.95030,000160,0000.08030,0000.190
30/12/20240.19020,041.420150,000130,0000.06590,0000.19160,0000.187
27/12/20240.18920,090.460120,000160,0000.08060,0000.18760,0000.182
24/12/20240.18320,098.2902,020,000160,0000.0801,460,0000.187560,0000.200
23/12/20240.20819,883.13050,0001,060,0000.53050,0000.212
20/12/20240.21819,720.700730,0001,010,0000.50530,0000.218700,0000.220
19/12/20240.21519,752.5102,170,000340,0000.1701,280,0000.218890,0000.228
18/12/20240.20519,864.550190,000730,0000.365100,0000.20590,0000.203
17/12/20240.21519,700.4804,080,000740,0000.3701,890,0000.2162,190,0000.215
16/12/20240.21119,795.4902,740,000440,0000.2201,390,0000.2021,350,0000.202
13/12/20240.19519,971.240880,000480,0000.240490,0000.183390,0000.187
12/12/20240.15120,397.0501,140,000580,0000.290460,0000.162530,0000.169
11/12/20240.17220,155.0501,820,000510,0000.2551,110,0000.170190,0000.147
10/12/20240.15520,311.28027,870,0001,430,0000.71512,080,0000.12613,000,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。