55701 恒指法兴六八牛Ｆ (R 牛证)
按盘价 
0.485 +0.065 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.420 | 20,632.300 | 730,000 | 430,000 | 0.215 | 730,000 | 0.403 | ||
| 26/09/2024 | 0.355 | 19,924.580 | 210,000 | 1,160,000 | 0.580 | 210,000 | 0.315 | ||
| 25/09/2024 | 0.285 | 19,129.100 | 700,000 | 1,370,000 | 0.685 | 700,000 | 0.304 | ||
| 24/09/2024 | 0.260 | 19,000.560 | 4,690,000 | 2,070,000 | 1.035 | 4,690,000 | 0.234 | ||
| 23/09/2024 | 0.194 | 18,247.110 | 2,370,000 | 6,760,000 | 3.380 | 2,270,000 | 0.202 | 100,000 | 0.200 |
| 20/09/2024 | 0.193 | 18,258.570 | 1,420,000 | 8,930,000 | 4.465 | 870,000 | 0.193 | 550,000 | 0.193 |
| 19/09/2024 | 0.172 | 18,013.160 | 1,020,000 | 9,250,000 | 4.625 | 970,000 | 0.164 | ||
| 17/09/2024 | 0.139 | 17,660.020 | 2,940,000 | 10,220,000 | 5.110 | 1,930,000 | 0.132 | 560,000 | 0.127 |
| 16/09/2024 | 0.117 | 17,422.120 | 3,770,000 | 11,590,000 | 5.795 | 1,870,000 | 0.113 | 1,480,000 | 0.104 |
| 13/09/2024 | 0.113 | 17,369.090 | 6,260,000 | 11,980,000 | 5.990 | 4,480,000 | 0.118 | 240,000 | 0.115 |
| 12/09/2024 | 0.100 | 17,240.390 | 14,590,000 | 16,220,000 | 8.110 | 4,550,000 | 0.100 | 5,710,000 | 0.100 |
| 11/09/2024 | 0.086 | 17,108.710 | 15,110,000 | 15,060,000 | 7.530 | 2,860,000 | 0.081 | 7,080,000 | 0.077 |
| 10/09/2024 | 0.099 | 17,234.090 | 3,540,000 | 10,840,000 | 5.420 | 2,840,000 | 0.096 | 390,000 | 0.099 |
| 09/09/2024 | 0.092 | 17,196.960 | 7,250,000 | 13,290,000 | 6.645 | 830,000 | 0.087 | 5,080,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 17,444.300 | 550,000 | 9,040,000 | 4.520 | 160,000 | 0.117 | 390,000 | 0.111 |
| 04/09/2024 | 0.119 | 17,457.340 | 2,620,000 | 8,810,000 | 4.405 | 1,160,000 | 0.123 | 1,460,000 | 0.114 |
| 03/09/2024 | 0.137 | 17,651.490 | 1,880,000 | 8,510,000 | 4.255 | 830,000 | 0.136 | 950,000 | 0.140 |
| 02/09/2024 | 0.137 | 17,691.970 | 1,330,000 | 8,390,000 | 4.195 | 450,000 | 0.141 | 880,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |