55710 小米法兴六甲牛Ａ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.070 | 39.300 | 220,000 | 36,600,000 | 30.500 | ||||
| 30/12/2025 | 0.070 | 39.360 | 4,040,000 | 36,600,000 | 30.500 | 1,240,000 | 0.065 | 1,420,000 | 0.066 |
| 29/12/2025 | 0.063 | 38.580 | 1,140,000 | 36,420,000 | 30.350 | 540,000 | 0.064 | ||
| 24/12/2025 | 0.068 | 39.220 | 1,420,000 | 35,880,000 | 29.900 | 1,340,000 | 0.071 | ||
| 23/12/2025 | 0.070 | 39.200 | 1,040,000 | 34,540,000 | 28.783 | 900,000 | 0.069 | 60,000 | 0.070 |
| 22/12/2025 | 0.075 | 39.800 | 2,960,000 | 35,380,000 | 29.483 | 2,080,000 | 0.077 | 860,000 | 0.075 |
| 19/12/2025 | 0.083 | 40.540 | 660,000 | 36,600,000 | 30.500 | 560,000 | 0.080 | ||
| 18/12/2025 | 0.079 | 40.200 | 4,220,000 | 37,160,000 | 30.967 | 1,440,000 | 0.080 | 2,740,000 | 0.078 |
| 17/12/2025 | 0.088 | 41.220 | 3,040,000 | 35,860,000 | 29.883 | 1,380,000 | 0.083 | 1,660,000 | 0.088 |
| 16/12/2025 | 0.088 | 40.900 | 1,840,000 | 35,580,000 | 29.650 | 600,000 | 0.089 | 1,040,000 | 0.088 |
| 15/12/2025 | 0.097 | 41.840 | 2,300,000 | 35,140,000 | 29.283 | 1,600,000 | 0.104 | 700,000 | 0.097 |
| 12/12/2025 | 0.111 | 42.960 | 1,740,000 | 36,040,000 | 30.033 | 1,600,000 | 0.110 | ||
| 11/12/2025 | 0.100 | 42.180 | 1,960,000 | 34,440,000 | 28.700 | 1,940,000 | 0.097 | ||
| 10/12/2025 | 0.095 | 41.780 | 1,140,000 | 36,380,000 | 30.317 | 1,000,000 | 0.090 | ||
| 09/12/2025 | 0.092 | 41.260 | 2,280,000 | 35,380,000 | 29.483 | 1,140,000 | 0.100 | 1,060,000 | 0.092 |
| 08/12/2025 | 0.105 | 42.580 | 3,560,000 | 35,460,000 | 29.550 | 2,400,000 | 0.107 | 1,140,000 | 0.105 |
| 05/12/2025 | 0.110 | 42.780 | 4,740,000 | 36,720,000 | 30.600 | 1,180,000 | 0.104 | ||
| 04/12/2025 | 0.097 | 41.980 | 3,800,000 | 37,900,000 | 31.583 | 3,540,000 | 0.094 | ||
| 03/12/2025 | 0.080 | 40.220 | 2,720,000 | 34,360,000 | 28.633 | 2,480,000 | 0.085 | 240,000 | 0.081 |
| 02/12/2025 | 0.084 | 40.700 | 10,800,000 | 36,600,000 | 30.500 | 5,780,000 | 0.084 | 4,680,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |