55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.305 | 426.400 | 2,300,000 | 3,200,000 | 2.133 | 850,000 | 0.299 | 1,250,000 | 0.301 |
| 19/12/2024 | 0.285 | 415.200 | 350,000 | 2,800,000 | 1.867 | 200,000 | 0.285 | 150,000 | 0.285 |
| 18/12/2024 | 0.260 | 406.000 | 0 | 2,850,000 | 1.900 | ||||
| 17/12/2024 | 0.260 | 402.600 | 1,300,000 | 2,850,000 | 1.900 | 950,000 | 0.257 | 350,000 | 0.260 |
| 16/12/2024 | 0.265 | 405.600 | 0 | 3,450,000 | 2.300 | ||||
| 13/12/2024 | 0.270 | 409.800 | 1,650,000 | 3,450,000 | 2.300 | 1,350,000 | 0.278 | 250,000 | 0.274 |
| 12/12/2024 | 0.285 | 415.600 | 1,000,000 | 4,550,000 | 3.033 | 200,000 | 0.285 | ||
| 11/12/2024 | 0.270 | 409.800 | 600,000 | 4,750,000 | 3.167 | 150,000 | 0.278 | ||
| 10/12/2024 | 0.275 | 411.200 | 850,000 | 4,600,000 | 3.067 | ||||
| 09/12/2024 | 0.290 | 418.800 | 1,100,000 | 4,600,000 | 3.067 | 450,000 | 0.270 | ||
| 06/12/2024 | 0.270 | 412.600 | 100,000 | 4,150,000 | 2.767 | ||||
| 05/12/2024 | 0.255 | 405.200 | 0 | 4,150,000 | 2.767 | ||||
| 04/12/2024 | 0.250 | 403.200 | 0 | 4,150,000 | 2.767 | ||||
| 03/12/2024 | 0.250 | 404.400 | 0 | 4,150,000 | 2.767 | ||||
| 02/12/2024 | 0.249 | 399.800 | 250,000 | 4,150,000 | 2.767 | 250,000 | 0.240 | ||
| 29/11/2024 | 0.245 | 398.000 | 250,000 | 4,400,000 | 2.933 | 250,000 | 0.247 | ||
| 28/11/2024 | 0.255 | 400.000 | 0 | 4,150,000 | 2.767 | ||||
| 27/11/2024 | 0.255 | 402.800 | 200,000 | 4,150,000 | 2.767 | 100,000 | 0.255 | 100,000 | 0.248 |
| 26/11/2024 | 0.242 | 393.800 | 0 | 4,150,000 | 2.767 | ||||
| 25/11/2024 | 0.243 | 395.200 | 150,000 | 4,150,000 | 2.767 | 50,000 | 0.249 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |