55735 恒指法巴六十牛Ｙ (R 牛证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 21,133.680 | 3,000,000 | ||||||
| 27/09/2024 | 0.435 | 20,632.300 | 9,880,000 | 11,230,000 | 4.492 | 9,880,000 | 0.435 | ||
| 26/09/2024 | 0.370 | 19,924.580 | 400,000 | 21,110,000 | 8.444 | 370,000 | 0.365 | ||
| 25/09/2024 | 0.300 | 19,129.100 | 1,280,000 | 21,480,000 | 8.592 | 50,000 | 0.324 | 1,230,000 | 0.335 |
| 24/09/2024 | 0.280 | 19,000.560 | 1,600,000 | 20,300,000 | 8.120 | 1,600,000 | 0.254 | ||
| 23/09/2024 | 0.210 | 18,247.110 | 600,000 | 21,900,000 | 8.760 | 600,000 | 0.223 | ||
| 20/09/2024 | 0.207 | 18,258.570 | 1,350,000 | 22,500,000 | 9.000 | 1,200,000 | 0.210 | 150,000 | 0.203 |
| 19/09/2024 | 0.188 | 18,013.160 | 1,440,000 | 23,550,000 | 9.420 | 640,000 | 0.167 | 800,000 | 0.167 |
| 17/09/2024 | 0.155 | 17,660.020 | 2,500,000 | 23,390,000 | 9.356 | 2,350,000 | 0.151 | 150,000 | 0.142 |
| 16/09/2024 | 0.132 | 17,422.120 | 1,160,000 | 25,590,000 | 10.236 | 1,010,000 | 0.129 | 150,000 | 0.122 |
| 13/09/2024 | 0.129 | 17,369.090 | 2,810,000 | 26,450,000 | 10.580 | 2,300,000 | 0.137 | 500,000 | 0.132 |
| 12/09/2024 | 0.117 | 17,240.390 | 3,890,000 | 28,250,000 | 11.300 | 2,050,000 | 0.116 | 960,000 | 0.114 |
| 11/09/2024 | 0.103 | 17,108.710 | 17,470,000 | 29,340,000 | 11.736 | 4,970,000 | 0.098 | 9,650,000 | 0.100 |
| 10/09/2024 | 0.116 | 17,234.090 | 7,590,000 | 24,660,000 | 9.864 | 4,310,000 | 0.118 | 2,320,000 | 0.114 |
| 09/09/2024 | 0.110 | 17,196.960 | 10,290,000 | 26,650,000 | 10.660 | 540,000 | 0.106 | 7,130,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 250,000 | 20,060,000 | 8.024 | 110,000 | 0.134 | 140,000 | 0.141 |
| 04/09/2024 | 0.135 | 17,457.340 | 410,000 | 20,030,000 | 8.012 | 410,000 | 0.136 | ||
| 03/09/2024 | 0.153 | 17,651.490 | 590,000 | 19,620,000 | 7.848 | 590,000 | 0.153 | ||
| 02/09/2024 | 0.153 | 17,691.970 | 3,770,000 | 20,210,000 | 8.084 | 2,680,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |