55736 恒指法巴六十牛Ｚ (R 牛证)
按盘价 
0.465 +0.055 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.410 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.345 | 19,924.580 | 170,000 | 0 | 0.000 | 100,000 | 0.341 | 70,000 | 0.286 |
| 25/09/2024 | 0.275 | 19,129.100 | 100,000 | 30,000 | 0.015 | 70,000 | 0.300 | 30,000 | 0.285 |
| 24/09/2024 | 0.255 | 19,000.560 | 41,260,000 | 70,000 | 0.035 | 20,730,000 | 0.227 | 20,530,000 | 0.225 |
| 23/09/2024 | 0.184 | 18,247.110 | 0 | 270,000 | 0.135 | ||||
| 20/09/2024 | 0.183 | 18,258.570 | 9,200,000 | 270,000 | 0.135 | 4,700,000 | 0.190 | 4,500,000 | 0.189 |
| 19/09/2024 | 0.164 | 18,013.160 | 120,000 | 470,000 | 0.235 | 120,000 | 0.163 | ||
| 17/09/2024 | 0.130 | 17,660.020 | 0 | 590,000 | 0.295 | ||||
| 16/09/2024 | 0.108 | 17,422.120 | 920,000 | 590,000 | 0.295 | 400,000 | 0.108 | 520,000 | 0.103 |
| 13/09/2024 | 0.104 | 17,369.090 | 0 | 470,000 | 0.235 | ||||
| 12/09/2024 | 0.093 | 17,240.390 | 1,180,000 | 470,000 | 0.235 | 710,000 | 0.095 | 470,000 | 0.093 |
| 11/09/2024 | 0.078 | 17,108.710 | 480,000 | 710,000 | 0.355 | 130,000 | 0.074 | 250,000 | 0.071 |
| 10/09/2024 | 0.092 | 17,234.090 | 170,000 | 590,000 | 0.295 | 170,000 | 0.095 | ||
| 09/09/2024 | 0.085 | 17,196.960 | 0 | 420,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 100,000 | 420,000 | 0.210 | 100,000 | 0.118 | ||
| 04/09/2024 | 0.111 | 17,457.340 | 120,000 | 520,000 | 0.260 | 120,000 | 0.111 | ||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 400,000 | 0.200 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 200,000 | 400,000 | 0.200 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |