55747 恒指汇丰六七牛Ｂ (R 牛证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.430 | 20,632.300 | 250,000 | 0 | 0.000 | 250,000 | 0.415 | ||
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 250,000 | 0.130 | ||||
| 25/09/2024 | 0.290 | 19,129.100 | 360,000 | 250,000 | 0.130 | 360,000 | 0.312 | ||
| 24/09/2024 | 0.275 | 19,000.560 | 60,000 | 610,000 | 0.310 | 60,000 | 0.262 | ||
| 23/09/2024 | 0.203 | 18,247.110 | 0 | 670,000 | 0.340 | ||||
| 20/09/2024 | 0.203 | 18,258.570 | 140,000 | 670,000 | 0.340 | 140,000 | 0.203 | ||
| 19/09/2024 | 0.183 | 18,013.160 | 120,000 | 810,000 | 0.410 | 110,000 | 0.167 | 10,000 | 0.185 |
| 17/09/2024 | 0.151 | 17,660.020 | 450,000 | 910,000 | 0.460 | 450,000 | 0.149 | ||
| 16/09/2024 | 0.125 | 17,422.120 | 400,000 | 1,360,000 | 0.680 | 100,000 | 0.118 | 300,000 | 0.116 |
| 13/09/2024 | 0.123 | 17,369.090 | 310,000 | 1,160,000 | 0.580 | 210,000 | 0.134 | 100,000 | 0.129 |
| 12/09/2024 | 0.111 | 17,240.390 | 520,000 | 1,270,000 | 0.640 | 510,000 | 0.113 | 10,000 | 0.108 |
| 11/09/2024 | 0.096 | 17,108.710 | 2,500,000 | 1,770,000 | 0.890 | 1,460,000 | 0.085 | 1,040,000 | 0.088 |
| 10/09/2024 | 0.109 | 17,234.090 | 470,000 | 2,190,000 | 1.100 | 340,000 | 0.110 | 130,000 | 0.110 |
| 09/09/2024 | 0.100 | 17,196.960 | 410,000 | 2,400,000 | 1.200 | 10,000 | 0.096 | 400,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 100,000 | 2,010,000 | 1.010 | 100,000 | 0.120 | ||
| 04/09/2024 | 0.128 | 17,457.340 | 1,060,000 | 1,910,000 | 0.960 | 460,000 | 0.131 | 600,000 | 0.122 |
| 03/09/2024 | 0.144 | 17,651.490 | 150,000 | 1,770,000 | 0.890 | 40,000 | 0.143 | 110,000 | 0.146 |
| 02/09/2024 | 0.147 | 17,691.970 | 440,000 | 1,700,000 | 0.850 | 440,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |