55750 腾讯汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.055 | 426.400 | 43,995,000 | 2,785,000 | 2.790 | 18,620,000 | 0.056 | 19,225,000 | 0.056 |
| 19/12/2024 | 0.073 | 415.200 | 10,205,000 | 2,180,000 | 2.180 | 2,620,000 | 0.070 | 3,990,000 | 0.074 |
| 18/12/2024 | 0.088 | 406.000 | 20,000 | 810,000 | 0.810 | 20,000 | 0.088 | ||
| 17/12/2024 | 0.090 | 402.600 | 0 | 790,000 | 0.790 | ||||
| 16/12/2024 | 0.088 | 405.600 | 0 | 790,000 | 0.790 | ||||
| 13/12/2024 | 0.083 | 409.800 | 1,065,000 | 790,000 | 0.790 | 680,000 | 0.082 | 125,000 | 0.079 |
| 12/12/2024 | 0.072 | 415.600 | 17,210,000 | 1,345,000 | 1.350 | 6,230,000 | 0.069 | 7,415,000 | 0.070 |
| 11/12/2024 | 0.085 | 409.800 | 1,555,000 | 160,000 | 0.160 | 570,000 | 0.079 | 730,000 | 0.079 |
| 10/12/2024 | 0.081 | 411.200 | 9,010,000 | 0 | 0.000 | 4,510,000 | 0.071 | 4,500,000 | 0.070 |
| 09/12/2024 | 0.066 | 418.800 | 13,410,000 | 10,000 | 0.010 | 6,600,000 | 0.083 | 6,610,000 | 0.083 |
| 06/12/2024 | 0.077 | 412.600 | 10,140,000 | 0 | 0.000 | 5,070,000 | 0.079 | 5,070,000 | 0.079 |
| 05/12/2024 | 0.089 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.092 | 403.200 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.091 |
| 03/12/2024 | 0.092 | 404.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.099 | 399.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.100 | 398.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.099 | 1,000,000 | 0.100 |
| 28/11/2024 | 0.095 | 400.000 | 25,000 | 20,000 | 0.020 | 25,000 | 0.094 | ||
| 27/11/2024 | 0.092 | 402.800 | 140,000 | 45,000 | 0.050 | 140,000 | 0.105 | ||
| 26/11/2024 | 0.104 | 393.800 | 1,105,000 | 185,000 | 0.190 | 550,000 | 0.105 | 550,000 | 0.103 |
| 25/11/2024 | 0.103 | 395.200 | 300,000 | 185,000 | 0.190 | 150,000 | 0.095 | 150,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |