55773 舜光瑞银五四牛Ｃ (R 牛证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.475 | 69.950 | 0 | ||||||
| 23/12/2024 | 0.470 | 68.600 | 0 | 20,000 | 0.050 | ||||
| 20/12/2024 | 0.495 | 71.650 | 0 | 20,000 | 0.050 | ||||
| 19/12/2024 | 0.485 | 70.750 | 0 | 20,000 | 0.050 | ||||
| 18/12/2024 | 0.455 | 67.750 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.450 | 66.950 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.440 | 65.450 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.455 | 67.500 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.435 | 65.400 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.435 | 65.050 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.435 | 65.100 | 0 | 20,000 | 0.050 | ||||
| 09/12/2024 | 0.450 | 67.200 | 0 | 20,000 | 0.050 | ||||
| 06/12/2024 | 0.410 | 62.900 | 0 | 20,000 | 0.050 | ||||
| 05/12/2024 | 0.425 | 64.050 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.430 | 64.900 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.430 | 65.100 | 0 | 20,000 | 0.050 | ||||
| 02/12/2024 | 0.430 | 65.150 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.405 | 62.950 | 0 | 20,000 | 0.050 | ||||
| 28/11/2024 | 0.395 | 61.850 | 0 | 20,000 | 0.050 | ||||
| 27/11/2024 | 0.380 | 60.500 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |