55775 中芯汇丰五十牛Ａ (R 牛证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 31.450 | 10,000 | 6,190,000 | 6.190 | ||||
| 08/01/2025 | 0.097 | 30.550 | 160,000 | 6,190,000 | 6.190 | 150,000 | 0.097 | 10,000 | 0.100 |
| 07/01/2025 | 0.104 | 31.150 | 195,000 | 6,330,000 | 6.330 | 95,000 | 0.097 | ||
| 06/01/2025 | 0.093 | 29.650 | 5,000 | 6,425,000 | 6.430 | 5,000 | 0.096 | ||
| 03/01/2025 | 0.085 | 29.550 | 150,000 | 6,430,000 | 6.430 | ||||
| 02/01/2025 | 0.084 | 29.000 | 355,000 | 6,430,000 | 6.430 | ||||
| 31/12/2024 | 0.112 | 31.800 | 0 | 6,430,000 | 6.430 | ||||
| 30/12/2024 | 0.123 | 32.600 | 490,000 | 6,430,000 | 6.430 | 120,000 | 0.110 | ||
| 27/12/2024 | 0.099 | 30.650 | 825,000 | 6,550,000 | 6.550 | 5,000 | 0.104 | ||
| 24/12/2024 | 0.083 | 29.150 | 1,535,000 | 6,555,000 | 6.560 | 550,000 | 0.088 | ||
| 23/12/2024 | 0.086 | 29.100 | 810,000 | 7,105,000 | 7.110 | ||||
| 20/12/2024 | 0.077 | 28.300 | 19,840,000 | 7,105,000 | 7.110 | 3,600,000 | 0.074 | 4,330,000 | 0.072 |
| 19/12/2024 | 0.055 | 26.150 | 4,590,000 | 6,375,000 | 6.380 | 1,930,000 | 0.053 | 1,825,000 | 0.054 |
| 18/12/2024 | 0.050 | 25.950 | 2,700,000 | 6,480,000 | 6.480 | 600,000 | 0.051 | 1,350,000 | 0.050 |
| 17/12/2024 | 0.045 | 25.250 | 2,400,000 | 5,730,000 | 5.730 | 500,000 | 0.045 | 1,150,000 | 0.045 |
| 16/12/2024 | 0.046 | 25.350 | 2,165,000 | 5,080,000 | 5.080 | 1,815,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 25.900 | 1,165,000 | 6,895,000 | 6.900 | 1,165,000 | 0.056 | ||
| 12/12/2024 | 0.063 | 27.100 | 25,000 | 8,060,000 | 8.060 | 25,000 | 0.065 | ||
| 11/12/2024 | 0.063 | 26.800 | 50,000 | 8,035,000 | 8.040 | ||||
| 10/12/2024 | 0.062 | 27.000 | 2,245,000 | 8,035,000 | 8.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |