55778 恒指摩通七十熊Ｍ (R 熊证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.158 | 19,720.700 | 6,700,000 | 25,970,000 | 12.985 | 3,670,000 | 0.157 | 3,030,000 | 0.153 |
| 19/12/2024 | 0.155 | 19,752.510 | 3,120,000 | 26,610,000 | 13.305 | 250,000 | 0.156 | 2,420,000 | 0.162 |
| 18/12/2024 | 0.148 | 19,864.550 | 3,540,000 | 24,440,000 | 12.220 | 320,000 | 0.145 | 2,610,000 | 0.143 |
| 17/12/2024 | 0.157 | 19,700.480 | 5,250,000 | 22,150,000 | 11.075 | 1,340,000 | 0.162 | 980,000 | 0.161 |
| 16/12/2024 | 0.157 | 19,795.490 | 13,210,000 | 22,510,000 | 11.255 | 3,750,000 | 0.149 | 1,320,000 | 0.140 |
| 13/12/2024 | 0.142 | 19,971.240 | 31,950,000 | 24,940,000 | 12.470 | 13,350,000 | 0.136 | 180,000 | 0.118 |
| 12/12/2024 | 0.101 | 20,397.050 | 101,320,000 | 38,110,000 | 19.055 | 3,900,000 | 0.087 | 10,530,000 | 0.109 |
| 11/12/2024 | 0.119 | 20,155.050 | 100,010,000 | 31,480,000 | 15.740 | 4,360,000 | 0.115 | 5,860,000 | 0.114 |
| 10/12/2024 | 0.105 | 20,311.280 | 427,680,000 | 29,980,000 | 14.990 | 85,240,000 | 0.064 | 105,910,000 | 0.063 |
| 09/12/2024 | 0.098 | 20,414.090 | 54,540,000 | 9,310,000 | 4.655 | 24,890,000 | 0.120 | 20,070,000 | 0.148 |
| 06/12/2024 | 0.148 | 19,865.850 | 15,160,000 | 14,130,000 | 7.065 | 940,000 | 0.157 | 14,070,000 | 0.150 |
| 05/12/2024 | 0.182 | 19,560.440 | 10,680,000 | 1,000,000 | 0.500 | 10,520,000 | 0.176 | 30,000 | 0.180 |
| 04/12/2024 | 0.160 | 19,742.460 | 14,600,000 | 11,490,000 | 5.745 | 2,470,000 | 0.163 | 11,180,000 | 0.157 |
| 03/12/2024 | 0.164 | 19,746.320 | 15,140,000 | 2,780,000 | 1.390 | 12,870,000 | 0.186 | 1,250,000 | 0.166 |
| 02/12/2024 | 0.180 | 19,550.290 | 220,000 | 14,400,000 | 7.200 | 70,000 | 0.183 | 150,000 | 0.168 |
| 29/11/2024 | 0.190 | 19,423.610 | 7,110,000 | 14,320,000 | 7.160 | 310,000 | 0.186 | 6,700,000 | 0.180 |
| 28/11/2024 | 0.195 | 19,366.960 | 2,880,000 | 7,930,000 | 3.965 | 2,780,000 | 0.184 | 100,000 | 0.196 |
| 27/11/2024 | 0.169 | 19,603.130 | 22,910,000 | 10,610,000 | 5.305 | 5,670,000 | 0.214 | 8,160,000 | 0.203 |
| 26/11/2024 | 0.214 | 19,159.200 | 12,980,000 | 8,120,000 | 4.060 | 8,970,000 | 0.216 | 2,030,000 | 0.208 |
| 25/11/2024 | 0.212 | 19,150.990 | 20,020,000 | 15,060,000 | 7.530 | 3,990,000 | 0.209 | 14,510,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |