55790 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.184 | 19,720.700 | 0 | 610,000 | 0.305 | ||||
| 19/12/2024 | 0.184 | 19,752.510 | 0 | 610,000 | 0.305 | ||||
| 18/12/2024 | 0.178 | 19,864.550 | 560,000 | 610,000 | 0.305 | 560,000 | 0.178 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 30,000 | 50,000 | 0.025 | 30,000 | 0.198 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 80,000 | 0.040 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 500,000 | 80,000 | 0.040 | 400,000 | 0.154 | 100,000 | 0.156 |
| 12/12/2024 | 0.130 | 20,397.050 | 670,000 | 380,000 | 0.190 | 200,000 | 0.126 | 240,000 | 0.118 |
| 11/12/2024 | 0.150 | 20,155.050 | 790,000 | 340,000 | 0.170 | 370,000 | 0.139 | 130,000 | 0.124 |
| 10/12/2024 | 0.135 | 20,311.280 | 9,840,000 | 580,000 | 0.290 | 3,840,000 | 0.103 | 4,060,000 | 0.099 |
| 09/12/2024 | 0.127 | 20,414.090 | 60,000 | 360,000 | 0.180 | 60,000 | 0.155 | ||
| 06/12/2024 | 0.177 | 19,865.850 | 0 | 300,000 | 0.150 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 0 | 300,000 | 0.150 | ||||
| 04/12/2024 | 0.189 | 19,742.460 | 0 | 300,000 | 0.150 | ||||
| 03/12/2024 | 0.195 | 19,746.320 | 0 | 300,000 | 0.150 | ||||
| 02/12/2024 | 0.208 | 19,550.290 | 0 | 300,000 | 0.150 | ||||
| 29/11/2024 | 0.220 | 19,423.610 | 0 | 300,000 | 0.150 | ||||
| 28/11/2024 | 0.221 | 19,366.960 | 0 | 300,000 | 0.150 | ||||
| 27/11/2024 | 0.196 | 19,603.130 | 450,000 | 300,000 | 0.150 | 450,000 | 0.196 | ||
| 26/11/2024 | 0.240 | 19,159.200 | 0 | 750,000 | 0.375 | ||||
| 25/11/2024 | 0.239 | 19,150.990 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |