55792 阿里摩通四甲牛Ｇ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.310 | 96.050 | 0 | 3,430,000 | 5.717 | ||||
| 01/11/2024 | 0.310 | 95.000 | 0 | 3,430,000 | 5.717 | ||||
| 31/10/2024 | 0.315 | 94.550 | 0 | 3,430,000 | 5.717 | ||||
| 30/10/2024 | 0.320 | 95.850 | 0 | 3,430,000 | 5.717 | ||||
| 29/10/2024 | 0.325 | 97.550 | 0 | 3,430,000 | 5.717 | ||||
| 28/10/2024 | 0.325 | 96.650 | 0 | 3,430,000 | 5.717 | ||||
| 25/10/2024 | 0.320 | 95.350 | 1,350,000 | 3,430,000 | 5.717 | 1,000,000 | 0.330 | ||
| 24/10/2024 | 0.305 | 94.150 | 0 | 2,430,000 | 4.050 | ||||
| 23/10/2024 | 0.330 | 97.300 | 0 | 2,430,000 | 4.050 | ||||
| 22/10/2024 | 0.330 | 97.250 | 0 | 2,430,000 | 4.050 | ||||
| 21/10/2024 | 0.340 | 97.800 | 0 | 2,430,000 | 4.050 | ||||
| 18/10/2024 | 0.355 | 100.500 | 440,000 | 2,430,000 | 4.050 | 440,000 | 0.340 | ||
| 17/10/2024 | 0.345 | 98.500 | 0 | 2,870,000 | 4.783 | ||||
| 16/10/2024 | 0.355 | 98.950 | 0 | 2,870,000 | 4.783 | ||||
| 15/10/2024 | 0.360 | 99.850 | 0 | 2,870,000 | 4.783 | ||||
| 14/10/2024 | 0.405 | 105.200 | 600,000 | 2,870,000 | 4.783 | 600,000 | 0.407 | ||
| 10/10/2024 | 0.415 | 105.800 | 0 | 3,470,000 | 5.783 | ||||
| 09/10/2024 | 0.390 | 102.900 | 1,230,000 | 3,470,000 | 5.783 | 1,030,000 | 0.412 | 200,000 | 0.410 |
| 08/10/2024 | 0.400 | 104.500 | 430,000 | 4,300,000 | 7.167 | 410,000 | 0.426 | ||
| 07/10/2024 | 0.500 | 114.600 | 0 | 4,710,000 | 7.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |