55793 京东摩通四甲牛Ｂ (R 牛证)
按盘价 
0.780 +0.160 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.620 | 152.000 | 190,000 | 1,835,000 | 4.588 | 185,000 | 0.649 | ||
| 26/09/2024 | 0.495 | 138.500 | 620,000 | 2,020,000 | 5.050 | 580,000 | 0.433 | ||
| 25/09/2024 | 0.375 | 125.800 | 35,000 | 2,600,000 | 6.500 | 30,000 | 0.389 | ||
| 24/09/2024 | 0.355 | 124.600 | 25,000 | 2,630,000 | 6.575 | 25,000 | 0.297 | ||
| 23/09/2024 | 0.246 | 113.100 | 200,000 | 2,655,000 | 6.638 | 200,000 | 0.255 | ||
| 20/09/2024 | 0.238 | 112.600 | 235,000 | 2,855,000 | 7.137 | 215,000 | 0.235 | ||
| 19/09/2024 | 0.231 | 111.800 | 1,140,000 | 3,070,000 | 7.675 | 675,000 | 0.223 | 225,000 | 0.232 |
| 17/09/2024 | 0.155 | 104.300 | 50,000 | 3,520,000 | 8.800 | ||||
| 16/09/2024 | 0.147 | 103.400 | 1,565,000 | 3,520,000 | 8.800 | 770,000 | 0.131 | 535,000 | 0.139 |
| 13/09/2024 | 0.157 | 104.300 | 230,000 | 3,755,000 | 9.388 | 230,000 | 0.160 | ||
| 12/09/2024 | 0.159 | 104.400 | 675,000 | 3,985,000 | 9.962 | 255,000 | 0.158 | 5,000 | 0.151 |
| 11/09/2024 | 0.129 | 101.900 | 1,865,000 | 4,235,000 | 10.588 | 710,000 | 0.125 | 975,000 | 0.126 |
| 10/09/2024 | 0.138 | 102.400 | 2,360,000 | 3,970,000 | 9.925 | 765,000 | 0.138 | 605,000 | 0.143 |
| 09/09/2024 | 0.126 | 101.200 | 1,075,000 | 4,130,000 | 10.325 | 280,000 | 0.122 | 795,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 104.300 | 1,240,000 | 3,615,000 | 9.038 | 425,000 | 0.159 | 445,000 | 0.154 |
| 04/09/2024 | 0.173 | 105.800 | 755,000 | 3,595,000 | 8.987 | 100,000 | 0.179 | 185,000 | 0.160 |
| 03/09/2024 | 0.165 | 104.900 | 2,585,000 | 3,510,000 | 8.775 | 315,000 | 0.167 | 540,000 | 0.164 |
| 02/09/2024 | 0.163 | 105.100 | 1,730,000 | 3,285,000 | 8.212 | 680,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |