55800 快手法兴六六牛Ｅ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.070 | 64.500 | 1,720,000 | 1,670,000 | 2.783 | 790,000 | 0.069 | 600,000 | 0.069 |
| 29/12/2025 | 0.066 | 63.800 | 7,660,000 | 1,860,000 | 3.100 | 5,820,000 | 0.082 | 100,000 | 0.083 |
| 24/12/2025 | 0.072 | 64.600 | 0 | 7,580,000 | 12.633 | ||||
| 23/12/2025 | 0.070 | 64.350 | 3,360,000 | 7,580,000 | 12.633 | 690,000 | 0.068 | 1,970,000 | 0.069 |
| 22/12/2025 | 0.094 | 66.700 | 1,420,000 | 6,300,000 | 10.500 | 580,000 | 0.096 | 840,000 | 0.091 |
| 19/12/2025 | 0.089 | 66.300 | 1,210,000 | 6,040,000 | 10.067 | 280,000 | 0.084 | 560,000 | 0.089 |
| 18/12/2025 | 0.082 | 65.350 | 9,660,000 | 5,760,000 | 9.600 | 9,250,000 | 0.073 | 40,000 | 0.074 |
| 17/12/2025 | 0.079 | 65.200 | 8,580,000 | 14,970,000 | 24.950 | 50,000 | 0.073 | 7,080,000 | 0.079 |
| 16/12/2025 | 0.067 | 64.100 | 7,740,000 | 7,940,000 | 13.233 | 5,040,000 | 0.062 | 1,390,000 | 0.061 |
| 15/12/2025 | 0.071 | 64.450 | 20,430,000 | 11,590,000 | 19.317 | 4,600,000 | 0.085 | 9,070,000 | 0.078 |
| 12/12/2025 | 0.107 | 67.450 | 6,180,000 | 7,120,000 | 11.867 | 30,000 | 0.104 | 1,840,000 | 0.105 |
| 11/12/2025 | 0.095 | 66.750 | 8,910,000 | 5,310,000 | 8.850 | 3,790,000 | 0.097 | 3,200,000 | 0.096 |
| 10/12/2025 | 0.100 | 67.150 | 2,600,000 | 5,900,000 | 9.833 | 1,280,000 | 0.088 | 680,000 | 0.091 |
| 09/12/2025 | 0.094 | 66.650 | 3,550,000 | 6,500,000 | 10.833 | 550,000 | 0.099 | 1,960,000 | 0.095 |
| 08/12/2025 | 0.113 | 68.250 | 2,990,000 | 5,090,000 | 8.483 | 1,970,000 | 0.121 | 610,000 | 0.113 |
| 05/12/2025 | 0.117 | 69.200 | 4,140,000 | 6,450,000 | 10.750 | 840,000 | 0.112 | 1,880,000 | 0.110 |
| 04/12/2025 | 0.102 | 67.500 | 1,320,000 | 5,410,000 | 9.017 | 900,000 | 0.099 | ||
| 03/12/2025 | 0.104 | 67.400 | 400,000 | 4,510,000 | 7.517 | 40,000 | 0.106 | 100,000 | 0.105 |
| 02/12/2025 | 0.120 | 68.950 | 1,730,000 | 4,450,000 | 7.417 | 900,000 | 0.119 | 40,000 | 0.120 |
| 01/12/2025 | 0.110 | 68.350 | 3,190,000 | 5,310,000 | 8.850 | 1,190,000 | 0.109 | 1,840,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |