55817 恒指华泰六乙牛Ｆ (R 牛证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.410 | 20,632.300 | 0 | 7,860,000 | 5.240 | ||||
| 26/09/2024 | 0.340 | 19,924.580 | 0 | 7,860,000 | 5.240 | ||||
| 25/09/2024 | 0.270 | 19,129.100 | 2,300,000 | 7,860,000 | 5.240 | 2,300,000 | 0.315 | ||
| 24/09/2024 | 0.255 | 19,000.560 | 0 | 10,160,000 | 6.773 | ||||
| 23/09/2024 | 0.186 | 18,247.110 | 0 | 10,160,000 | 6.773 | ||||
| 20/09/2024 | 0.186 | 18,258.570 | 0 | 10,160,000 | 6.773 | ||||
| 19/09/2024 | 0.170 | 18,013.160 | 3,040,000 | 10,160,000 | 6.773 | 3,040,000 | 0.170 | ||
| 17/09/2024 | 0.136 | 17,660.020 | 50,000 | 13,200,000 | 8.800 | ||||
| 16/09/2024 | 0.111 | 17,422.120 | 0 | 13,200,000 | 8.800 | ||||
| 13/09/2024 | 0.107 | 17,369.090 | 0 | 13,200,000 | 8.800 | ||||
| 12/09/2024 | 0.099 | 17,240.390 | 100,000 | 13,200,000 | 8.800 | ||||
| 11/09/2024 | 0.080 | 17,108.710 | 50,000 | 13,200,000 | 8.800 | ||||
| 10/09/2024 | 0.093 | 17,234.090 | 0 | 13,200,000 | 8.800 | ||||
| 09/09/2024 | 0.092 | 17,196.960 | 0 | 13,200,000 | 8.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 17,444.300 | 0 | 13,200,000 | 8.800 | ||||
| 04/09/2024 | 0.118 | 17,457.340 | 940,000 | 13,200,000 | 8.800 | 470,000 | 0.118 | ||
| 03/09/2024 | 0.134 | 17,651.490 | 0 | 13,670,000 | 9.113 | ||||
| 02/09/2024 | 0.136 | 17,691.970 | 0 | 13,670,000 | 9.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |