55823 恒指摩通七十熊Ｐ (R 熊证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | 1,000,000 | 0.285 |
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.265 | 19,447.580 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.250 | ||
| 06/01/2025 | 0.246 | 19,688.290 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.246 | ||
| 03/01/2025 | 0.241 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.250 | 19,623.320 | 10,000 | 0 | 0.000 | 10,000 | 0.229 | ||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 10,000 | 0.005 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 10,000 | 0.005 | ||||
| 27/12/2024 | 0.206 | 20,090.460 | 0 | 10,000 | 0.005 | ||||
| 24/12/2024 | 0.204 | 20,098.290 | 0 | 10,000 | 0.005 | ||||
| 23/12/2024 | 0.226 | 19,883.130 | 100,000 | 10,000 | 0.005 | 50,000 | 0.226 | 50,000 | 0.230 |
| 20/12/2024 | 0.237 | 19,720.700 | 0 | 10,000 | 0.005 | ||||
| 19/12/2024 | 0.237 | 19,752.510 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.246 | ||
| 18/12/2024 | 0.230 | 19,864.550 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.235 | ||
| 17/12/2024 | 0.239 | 19,700.480 | 0 | 10,000 | 0.005 | ||||
| 16/12/2024 | 0.238 | 19,795.490 | 0 | 10,000 | 0.005 | ||||
| 13/12/2024 | 0.223 | 19,971.240 | 700,000 | 10,000 | 0.005 | 390,000 | 0.213 | 310,000 | 0.210 |
| 12/12/2024 | 0.183 | 20,397.050 | 0 | 90,000 | 0.045 | ||||
| 11/12/2024 | 0.201 | 20,155.050 | 100,000 | 90,000 | 0.045 | 50,000 | 0.200 | 50,000 | 0.179 |
| 10/12/2024 | 0.186 | 20,311.280 | 460,000 | 90,000 | 0.045 | 220,000 | 0.156 | 240,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |