55825 美团摩通七甲熊Ｄ (R 熊证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 193.800 | 1,155,000 | 455,000 | 0.228 | 390,000 | 0.041 | 320,000 | 0.035 |
| 04/11/2024 | 0.040 | 187.700 | 510,000 | 525,000 | 0.262 | 280,000 | 0.040 | 100,000 | 0.038 |
| 01/11/2024 | 0.038 | 187.600 | 340,000 | 705,000 | 0.352 | 310,000 | 0.038 | ||
| 31/10/2024 | 0.045 | 182.500 | 0 | 395,000 | 0.198 | ||||
| 30/10/2024 | 0.045 | 184.700 | 400,000 | 395,000 | 0.198 | 200,000 | 0.044 | 100,000 | 0.045 |
| 29/10/2024 | 0.037 | 189.300 | 520,000 | 495,000 | 0.248 | 160,000 | 0.034 | 300,000 | 0.035 |
| 28/10/2024 | 0.042 | 185.200 | 400,000 | 355,000 | 0.178 | ||||
| 25/10/2024 | 0.042 | 184.900 | 2,515,000 | 355,000 | 0.178 | 935,000 | 0.045 | 80,000 | 0.041 |
| 24/10/2024 | 0.040 | 187.000 | 1,115,000 | 1,210,000 | 0.605 | 100,000 | 0.038 | 555,000 | 0.040 |
| 23/10/2024 | 0.027 | 194.900 | 1,300,000 | 755,000 | 0.378 | 700,000 | 0.027 | ||
| 22/10/2024 | 0.045 | 184.800 | 0 | 55,000 | 0.028 | ||||
| 21/10/2024 | 0.049 | 181.200 | 0 | 55,000 | 0.028 | ||||
| 18/10/2024 | 0.043 | 185.400 | 0 | 55,000 | 0.028 | ||||
| 17/10/2024 | 0.066 | 170.200 | 315,000 | 55,000 | 0.028 | 110,000 | 0.061 | 165,000 | 0.057 |
| 16/10/2024 | 0.061 | 173.200 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |