55825 美团摩通七甲熊Ｄ (R 熊证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.083 | 158.600 | 1,395,000 | 1,185,000 | 0.592 | 125,000 | 0.083 | 1,270,000 | 0.084 |
| 19/12/2024 | 0.084 | 158.400 | 1,245,000 | 40,000 | 0.020 | 1,120,000 | 0.086 | 125,000 | 0.085 |
| 18/12/2024 | 0.082 | 160.100 | 1,785,000 | 1,035,000 | 0.518 | 1,535,000 | 0.082 | 250,000 | 0.081 |
| 17/12/2024 | 0.083 | 158.600 | 500,000 | 2,320,000 | 1.160 | 250,000 | 0.080 | 250,000 | 0.088 |
| 16/12/2024 | 0.084 | 159.600 | 700,000 | 2,320,000 | 1.160 | 125,000 | 0.084 | 575,000 | 0.080 |
| 13/12/2024 | 0.079 | 162.600 | 2,820,000 | 1,870,000 | 0.935 | 1,490,000 | 0.079 | 1,320,000 | 0.075 |
| 12/12/2024 | 0.069 | 168.900 | 11,045,000 | 2,040,000 | 1.020 | 4,620,000 | 0.074 | 4,060,000 | 0.070 |
| 11/12/2024 | 0.072 | 167.000 | 1,060,000 | 2,600,000 | 1.300 | 1,020,000 | 0.071 | ||
| 10/12/2024 | 0.063 | 171.800 | 2,215,000 | 3,620,000 | 1.810 | 1,500,000 | 0.057 | ||
| 09/12/2024 | 0.064 | 171.700 | 4,875,000 | 2,120,000 | 1.060 | 810,000 | 0.080 | 2,825,000 | 0.076 |
| 06/12/2024 | 0.082 | 162.400 | 30,000 | 105,000 | 0.052 | 30,000 | 0.085 | ||
| 05/12/2024 | 0.085 | 159.200 | 525,000 | 135,000 | 0.068 | 525,000 | 0.081 | ||
| 04/12/2024 | 0.074 | 165.200 | 30,000 | 660,000 | 0.330 | 15,000 | 0.072 | 15,000 | 0.067 |
| 03/12/2024 | 0.076 | 165.500 | 520,000 | 660,000 | 0.330 | ||||
| 02/12/2024 | 0.072 | 167.400 | 3,540,000 | 660,000 | 0.330 | 1,565,000 | 0.077 | 320,000 | 0.080 |
| 29/11/2024 | 0.069 | 168.700 | 1,060,000 | 1,905,000 | 0.952 | 375,000 | 0.057 | 680,000 | 0.064 |
| 28/11/2024 | 0.063 | 172.200 | 1,835,000 | 1,600,000 | 0.800 | 1,490,000 | 0.059 | 340,000 | 0.063 |
| 27/11/2024 | 0.056 | 176.200 | 3,900,000 | 2,750,000 | 1.375 | 930,000 | 0.072 | 2,120,000 | 0.067 |
| 26/11/2024 | 0.075 | 164.300 | 1,720,000 | 1,560,000 | 0.780 | 600,000 | 0.074 | 720,000 | 0.074 |
| 25/11/2024 | 0.079 | 162.000 | 2,360,000 | 1,440,000 | 0.720 | 1,400,000 | 0.075 | 665,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |