55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.177 | 86.050 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.177 | ||
| 20/05/2026 | 0.184 | 86.550 | 0 | 2,920,000 | 2.920 | ||||
| 19/05/2026 | 0.185 | 86.800 | 10,000 | 2,920,000 | 2.920 | 10,000 | 0.185 | ||
| 18/05/2026 | 0.179 | 86.400 | 0 | 2,910,000 | 2.910 | ||||
| 15/05/2026 | 0.178 | 86.200 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.184 | ||
| 14/05/2026 | 0.180 | 86.700 | 0 | 2,900,000 | 2.900 | ||||
| 13/05/2026 | 0.180 | 86.550 | 40,000 | 2,900,000 | 2.900 | 40,000 | 0.180 | ||
| 12/05/2026 | 0.181 | 86.500 | 10,000 | 2,940,000 | 2.940 | 10,000 | 0.181 | ||
| 11/05/2026 | 0.175 | 86.200 | 0 | 2,950,000 | 2.950 | ||||
| 08/05/2026 | 0.169 | 85.450 | 160,000 | 2,950,000 | 2.950 | 160,000 | 0.166 | ||
| 07/05/2026 | 0.169 | 85.300 | 10,000 | 3,110,000 | 3.110 | 10,000 | 0.169 | ||
| 06/05/2026 | 0.161 | 84.700 | 0 | 3,120,000 | 3.120 | ||||
| 05/05/2026 | 0.156 | 83.850 | 0 | 3,120,000 | 3.120 | ||||
| 04/05/2026 | 0.157 | 83.950 | 30,000 | 3,120,000 | 3.120 | ||||
| 30/04/2026 | 0.161 | 84.600 | 1,060,000 | 3,120,000 | 3.120 | 1,050,000 | 0.168 | ||
| 29/04/2026 | 0.171 | 85.450 | 20,000 | 4,170,000 | 4.170 | 10,000 | 0.171 | ||
| 28/04/2026 | 0.161 | 84.650 | 0 | 4,160,000 | 4.160 | ||||
| 27/04/2026 | 0.159 | 84.400 | 215,000 | 4,160,000 | 4.160 | 215,000 | 0.154 | ||
| 24/04/2026 | 0.157 | 83.900 | 1,225,000 | 4,375,000 | 4.375 | 1,000,000 | 0.157 | ||
| 23/04/2026 | 0.157 | 84.000 | 225,000 | 3,375,000 | 3.375 | 200,000 | 0.157 | 15,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |