55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 76.050 | 15,000 | ||||||
| 23/12/2024 | 0.079 | 75.750 | 0 | 85,170,000 | 85.170 | ||||
| 20/12/2024 | 0.078 | 75.350 | 535,000 | 85,170,000 | 85.170 | 535,000 | 0.078 | ||
| 19/12/2024 | 0.083 | 75.500 | 370,000 | 85,705,000 | 85.705 | 320,000 | 0.079 | ||
| 18/12/2024 | 0.081 | 75.650 | 0 | 86,025,000 | 86.025 | ||||
| 17/12/2024 | 0.081 | 75.100 | 370,000 | 86,025,000 | 86.025 | 345,000 | 0.077 | ||
| 16/12/2024 | 0.076 | 74.850 | 3,565,000 | 86,370,000 | 86.370 | 955,000 | 0.078 | ||
| 13/12/2024 | 0.071 | 74.050 | 515,000 | 87,325,000 | 87.325 | 515,000 | 0.071 | ||
| 12/12/2024 | 0.075 | 74.550 | 1,050,000 | 87,840,000 | 87.840 | 500,000 | 0.078 | ||
| 11/12/2024 | 0.073 | 74.100 | 45,000 | 87,340,000 | 87.340 | 10,000 | 0.073 | ||
| 10/12/2024 | 0.072 | 73.800 | 770,000 | 87,350,000 | 87.350 | 260,000 | 0.072 | ||
| 09/12/2024 | 0.069 | 74.000 | 100,000 | 87,610,000 | 87.610 | ||||
| 06/12/2024 | 0.066 | 72.750 | 1,345,000 | 87,610,000 | 87.610 | 55,000 | 0.064 | 170,000 | 0.068 |
| 05/12/2024 | 0.063 | 72.500 | 10,000 | 87,495,000 | 87.495 | ||||
| 04/12/2024 | 0.062 | 72.500 | 990,000 | 87,495,000 | 87.495 | 690,000 | 0.061 | ||
| 03/12/2024 | 0.056 | 72.250 | 145,000 | 88,185,000 | 88.185 | ||||
| 02/12/2024 | 0.059 | 72.300 | 1,535,000 | 88,185,000 | 88.185 | 1,485,000 | 0.056 | ||
| 29/11/2024 | 0.060 | 72.300 | 410,000 | 89,670,000 | 89.670 | 200,000 | 0.057 | ||
| 28/11/2024 | 0.057 | 71.650 | 40,000 | 89,870,000 | 89.870 | ||||
| 27/11/2024 | 0.056 | 72.000 | 1,125,000 | 89,870,000 | 89.870 | 1,125,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |