55869 恒指瑞银七四熊Ｊ (R 熊证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 150,000 | 0.070 | ||||
| 08/01/2025 | 0.218 | 19,279.840 | 70,000 | 150,000 | 0.070 | 70,000 | 0.209 | ||
| 07/01/2025 | 0.202 | 19,447.580 | 0 | 220,000 | 0.110 | ||||
| 06/01/2025 | 0.181 | 19,688.290 | 600,000 | 220,000 | 0.110 | 300,000 | 0.178 | 300,000 | 0.175 |
| 03/01/2025 | 0.175 | 19,760.270 | 1,430,000 | 220,000 | 0.110 | 730,000 | 0.174 | 700,000 | 0.168 |
| 02/01/2025 | 0.191 | 19,623.320 | 530,000 | 250,000 | 0.120 | 500,000 | 0.174 | 30,000 | 0.169 |
| 31/12/2024 | 0.145 | 20,059.950 | 200,000 | 720,000 | 0.360 | 200,000 | 0.141 | ||
| 30/12/2024 | 0.148 | 20,041.420 | 0 | 520,000 | 0.260 | ||||
| 27/12/2024 | 0.146 | 20,090.460 | 0 | 520,000 | 0.260 | ||||
| 24/12/2024 | 0.144 | 20,098.290 | 300,000 | 520,000 | 0.260 | 300,000 | 0.148 | ||
| 23/12/2024 | 0.167 | 19,883.130 | 0 | 220,000 | 0.110 | ||||
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 220,000 | 0.110 | ||||
| 19/12/2024 | 0.170 | 19,752.510 | 1,020,000 | 220,000 | 0.110 | 510,000 | 0.174 | 510,000 | 0.177 |
| 18/12/2024 | 0.163 | 19,864.550 | 40,000 | 220,000 | 0.110 | 40,000 | 0.163 | ||
| 17/12/2024 | 0.173 | 19,700.480 | 30,000 | 260,000 | 0.130 | 30,000 | 0.175 | ||
| 16/12/2024 | 0.170 | 19,795.490 | 300,000 | 290,000 | 0.140 | 300,000 | 0.171 | ||
| 13/12/2024 | 0.153 | 19,971.240 | 420,000 | 590,000 | 0.290 | 420,000 | 0.140 | ||
| 12/12/2024 | 0.115 | 20,397.050 | 1,320,000 | 1,010,000 | 0.510 | 700,000 | 0.125 | 390,000 | 0.119 |
| 11/12/2024 | 0.133 | 20,155.050 | 8,940,000 | 1,320,000 | 0.660 | 5,310,000 | 0.112 | 590,000 | 0.121 |
| 10/12/2024 | 0.119 | 20,311.280 | 105,020,000 | 6,040,000 | 3.020 | 11,260,000 | 0.094 | 16,010,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |