55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.920 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.920 | 115.800 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.920 | 115.900 | 30,000 | 0 | 0.000 | 20,000 | 0.920 | 10,000 | 0.990 |
| 14/05/2026 | 1.050 | 127.000 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 1.070 | 129.800 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 1.070 | 129.500 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 1.070 | 134.000 | 0 | 10,000 | 0.017 | ||||
| 08/05/2026 | 1.050 | 130.800 | 10,000 | 10,000 | 0.017 | 10,000 | 1.050 | ||
| 07/05/2026 | 1.140 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.080 | 130.100 | 60,000 | 0 | 0.000 | 60,000 | 1.090 | ||
| 05/05/2026 | 0.960 | 119.000 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.960 | 121.000 | 240,000 | 60,000 | 0.100 | 240,000 | 0.960 | ||
| 30/04/2026 | 0.870 | 114.100 | 0 | 300,000 | 0.500 | ||||
| 29/04/2026 | 0.850 | 108.100 | 0 | 300,000 | 0.500 | ||||
| 28/04/2026 | 0.880 | 113.300 | 0 | 300,000 | 0.500 | ||||
| 27/04/2026 | 0.880 | 114.600 | 0 | 300,000 | 0.500 | ||||
| 24/04/2026 | 0.810 | 108.100 | 0 | 300,000 | 0.500 | ||||
| 23/04/2026 | 0.700 | 93.850 | 0 | 300,000 | 0.500 | ||||
| 22/04/2026 | 0.740 | 99.700 | 0 | 300,000 | 0.500 | ||||
| 21/04/2026 | 0.690 | 95.400 | 0 | 300,000 | 0.500 | ||||
| 20/04/2026 | 0.670 | 94.450 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |