55872 恒指瑞银七四熊Ｉ (R 熊证)
按盘价 
0.246 +0.017 (+7.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.229 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.227 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.190 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.186 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.198 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.155 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.157 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.155 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.152 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.174 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.181 | 19,720.700 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 19/12/2024 | 0.180 | 19,752.510 | 140,000 | 50,000 | 0.030 | 60,000 | 0.192 | 80,000 | 0.183 |
| 18/12/2024 | 0.170 | 19,864.550 | 130,000 | 30,000 | 0.010 | 50,000 | 0.174 | 80,000 | 0.170 |
| 17/12/2024 | 0.180 | 19,700.480 | 800,000 | 0 | 0.000 | 800,000 | 0.168 | ||
| 16/12/2024 | 0.178 | 19,795.490 | 0 | 800,000 | 0.400 | ||||
| 13/12/2024 | 0.162 | 19,971.240 | 800,000 | 800,000 | 0.400 | 800,000 | 0.153 | ||
| 12/12/2024 | 0.125 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.141 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.127 | 20,311.280 | 480,000 | 0 | 0.000 | 260,000 | 0.086 | 220,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |