55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.085 | 73.450 | 4,840,000 | ||||||
| 27/09/2024 | 0.087 | 73.050 | 2,285,000 | 765,000 | 0.770 | 1,180,000 | 0.092 | 955,000 | 0.091 |
| 26/09/2024 | 0.088 | 72.500 | 920,000 | 990,000 | 0.990 | 515,000 | 0.084 | 405,000 | 0.086 |
| 25/09/2024 | 0.078 | 73.700 | 1,825,000 | 1,100,000 | 1.100 | 745,000 | 0.075 | 1,080,000 | 0.074 |
| 24/09/2024 | 0.080 | 73.500 | 400,000 | 765,000 | 0.770 | 100,000 | 0.088 | 300,000 | 0.088 |
| 23/09/2024 | 0.094 | 72.050 | 0 | 565,000 | 0.560 | ||||
| 20/09/2024 | 0.094 | 72.100 | 0 | 565,000 | 0.560 | ||||
| 19/09/2024 | 0.091 | 72.100 | 405,000 | 565,000 | 0.560 | 395,000 | 0.090 | 10,000 | 0.090 |
| 17/09/2024 | 0.095 | 71.900 | 465,000 | 950,000 | 0.950 | 460,000 | 0.099 | ||
| 16/09/2024 | 0.102 | 71.250 | 0 | 490,000 | 0.490 | ||||
| 13/09/2024 | 0.101 | 71.100 | 575,000 | 490,000 | 0.490 | 575,000 | 0.103 | ||
| 12/09/2024 | 0.110 | 70.250 | 0 | 1,065,000 | 1.060 | ||||
| 11/09/2024 | 0.110 | 70.250 | 45,000 | 1,065,000 | 1.060 | 45,000 | 0.109 | ||
| 10/09/2024 | 0.102 | 71.200 | 5,000 | 1,110,000 | 1.110 | ||||
| 09/09/2024 | 0.103 | 71.250 | 305,000 | 1,110,000 | 1.110 | 55,000 | 0.101 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 72.000 | 1,005,000 | 1,165,000 | 1.170 | 615,000 | 0.091 | 190,000 | 0.093 |
| 04/09/2024 | 0.086 | 72.600 | 915,000 | 1,590,000 | 1.590 | 310,000 | 0.086 | 595,000 | 0.081 |
| 03/09/2024 | 0.079 | 73.550 | 610,000 | 1,305,000 | 1.310 | 355,000 | 0.079 | 255,000 | 0.077 |
| 02/09/2024 | 0.078 | 73.350 | 1,870,000 | 1,405,000 | 1.410 | 865,000 | 0.079 | 1,005,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |