55888 恒指瑞银六七牛Ｎ (R 牛证)
按盘价 
0.495 +0.060 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 21,133.680 | 200,000 | ||||||
| 27/09/2024 | 0.435 | 20,632.300 | 420,000 | 510,000 | 0.260 | 410,000 | 0.426 | 10,000 | 0.415 |
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 910,000 | 0.460 | ||||
| 25/09/2024 | 0.290 | 19,129.100 | 420,000 | 910,000 | 0.460 | 120,000 | 0.325 | 300,000 | 0.310 |
| 24/09/2024 | 0.275 | 19,000.560 | 1,460,000 | 730,000 | 0.360 | 860,000 | 0.253 | 600,000 | 0.250 |
| 23/09/2024 | 0.206 | 18,247.110 | 1,150,000 | 990,000 | 0.500 | 800,000 | 0.220 | 350,000 | 0.212 |
| 20/09/2024 | 0.204 | 18,258.570 | 2,920,000 | 1,440,000 | 0.720 | 1,720,000 | 0.201 | 1,200,000 | 0.215 |
| 19/09/2024 | 0.184 | 18,013.160 | 120,000 | 1,960,000 | 0.980 | 120,000 | 0.177 | ||
| 17/09/2024 | 0.151 | 17,660.020 | 250,000 | 2,080,000 | 1.040 | 240,000 | 0.148 | 10,000 | 0.150 |
| 16/09/2024 | 0.129 | 17,422.120 | 220,000 | 2,310,000 | 1.160 | 100,000 | 0.127 | 120,000 | 0.114 |
| 13/09/2024 | 0.127 | 17,369.090 | 160,000 | 2,290,000 | 1.150 | 160,000 | 0.133 | ||
| 12/09/2024 | 0.114 | 17,240.390 | 430,000 | 2,450,000 | 1.230 | 270,000 | 0.114 | 160,000 | 0.113 |
| 11/09/2024 | 0.099 | 17,108.710 | 480,000 | 2,560,000 | 1.280 | 170,000 | 0.095 | 310,000 | 0.094 |
| 10/09/2024 | 0.111 | 17,234.090 | 360,000 | 2,420,000 | 1.210 | 260,000 | 0.114 | 100,000 | 0.115 |
| 09/09/2024 | 0.104 | 17,196.960 | 2,470,000 | 2,580,000 | 1.290 | 1,100,000 | 0.103 | 1,370,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 680,000 | 2,310,000 | 1.160 | 680,000 | 0.132 | ||
| 04/09/2024 | 0.131 | 17,457.340 | 2,390,000 | 1,630,000 | 0.810 | 1,090,000 | 0.131 | 1,300,000 | 0.128 |
| 03/09/2024 | 0.148 | 17,651.490 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.146 | ||
| 02/09/2024 | 0.151 | 17,691.970 | 350,000 | 1,320,000 | 0.660 | 350,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |