55897 理想花旗四乙熊Ｃ (R 熊证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 98.350 | 0 | 20,000 | 0.050 | ||||
| 04/11/2024 | 0.084 | 99.150 | 0 | 20,000 | 0.050 | ||||
| 01/11/2024 | 0.086 | 97.100 | 0 | 20,000 | 0.050 | ||||
| 31/10/2024 | 0.066 | 107.400 | 0 | 20,000 | 0.050 | ||||
| 30/10/2024 | 0.063 | 108.600 | 0 | 20,000 | 0.050 | ||||
| 29/10/2024 | 0.057 | 111.400 | 0 | 20,000 | 0.050 | ||||
| 28/10/2024 | 0.054 | 112.200 | 50,000 | 20,000 | 0.050 | 50,000 | 0.054 | ||
| 25/10/2024 | 0.060 | 111.200 | 50,000 | 70,000 | 0.180 | 50,000 | 0.061 | ||
| 24/10/2024 | 0.068 | 105.800 | 0 | 20,000 | 0.050 | ||||
| 23/10/2024 | 0.066 | 107.400 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.080 | 101.000 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.087 | 96.200 | 0 | 20,000 | 0.050 | ||||
| 18/10/2024 | 0.084 | 98.600 | 5,000 | 20,000 | 0.050 | 5,000 | 0.084 | ||
| 17/10/2024 | 0.092 | 94.150 | 0 | 15,000 | 0.040 | ||||
| 16/10/2024 | 0.083 | 97.950 | 0 | 15,000 | 0.040 | ||||
| 15/10/2024 | 0.082 | 98.550 | 15,000 | 15,000 | 0.040 | 5,000 | 0.073 | 5,000 | 0.076 |
| 14/10/2024 | 0.068 | 105.900 | 0 | 15,000 | 0.040 | ||||
| 10/10/2024 | 0.066 | 107.000 | 0 | 15,000 | 0.040 | ||||
| 09/10/2024 | 0.072 | 104.000 | 0 | 15,000 | 0.040 | ||||
| 08/10/2024 | 0.070 | 104.800 | 40,000 | 15,000 | 0.040 | 30,000 | 0.064 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |