55901 海油东亚五二牛A (R 牛证)
实时 按盘价 不变0.140 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.14019.4200
27/09/20240.14018.5800100,000,000100.000
26/09/20240.14018.4000100,000,000100.000
25/09/20240.14019.6800100,000,000100.000
24/09/20240.14019.7600100,000,000100.000
23/09/20240.14018.9800100,000,000100.000
20/09/20240.14018.9000100,000,000100.000
19/09/20240.14018.8000100,000,000100.000
17/09/20240.14018.7800100,000,000100.000
16/09/20240.14018.4200100,000,000100.000
13/09/20240.14018.4800100,000,000100.000
12/09/20240.14018.1600100,000,000100.000
11/09/20240.14017.9800100,000,000100.000
10/09/20240.14018.4200100,000,000100.000
09/09/20240.14018.3400100,000,000100.000
06/09/20240
05/09/20240.14019.1000100,000,000100.000
04/09/20240.14019.1600100,000,000100.000
03/09/20240.14020.5100100,000,000100.000
02/09/20240.14020.4100100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。