55925 恒指瑞银七十熊Ｓ (R 熊证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.245 | 19,240.890 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.243 | ||
| 08/01/2025 | 0.243 | 19,279.840 | 1,530,000 | 1,000,000 | 0.500 | 530,000 | 0.244 | 1,000,000 | 0.248 |
| 07/01/2025 | 0.229 | 19,447.580 | 27,820,000 | 530,000 | 0.270 | 17,590,000 | 0.228 | 10,230,000 | 0.213 |
| 06/01/2025 | 0.207 | 19,688.290 | 7,240,000 | 7,890,000 | 3.940 | 7,240,000 | 0.209 | ||
| 03/01/2025 | 0.202 | 19,760.270 | 100,000 | 650,000 | 0.330 | 100,000 | 0.208 | ||
| 02/01/2025 | 0.215 | 19,623.320 | 500,000 | 550,000 | 0.270 | 500,000 | 0.205 | ||
| 31/12/2024 | 0.173 | 20,059.950 | 0 | 50,000 | 0.030 | ||||
| 30/12/2024 | 0.176 | 20,041.420 | 170,000 | 50,000 | 0.030 | 170,000 | 0.181 | ||
| 27/12/2024 | 0.172 | 20,090.460 | 0 | 220,000 | 0.110 | ||||
| 24/12/2024 | 0.169 | 20,098.290 | 170,000 | 220,000 | 0.110 | 170,000 | 0.181 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 10,000 | 50,000 | 0.030 | 10,000 | 0.190 | ||
| 20/12/2024 | 0.198 | 19,720.700 | 0 | 40,000 | 0.020 | ||||
| 19/12/2024 | 0.196 | 19,752.510 | 10,000 | 40,000 | 0.020 | 10,000 | 0.190 | ||
| 18/12/2024 | 0.190 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.190 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 210,000 | 20,000 | 0.010 | 210,000 | 0.206 | ||
| 16/12/2024 | 0.197 | 19,795.490 | 200,000 | 230,000 | 0.110 | 200,000 | 0.193 | ||
| 13/12/2024 | 0.182 | 19,971.240 | 10,000 | 30,000 | 0.010 | 10,000 | 0.175 | ||
| 12/12/2024 | 0.143 | 20,397.050 | 10,000 | 40,000 | 0.020 | 10,000 | 0.142 | ||
| 11/12/2024 | 0.160 | 20,155.050 | 0 | 30,000 | 0.010 | ||||
| 10/12/2024 | 0.146 | 20,311.280 | 140,000 | 30,000 | 0.010 | 60,000 | 0.129 | 80,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |