55931 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.265 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.249 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.227 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.221 | 19,760.270 | 40,000 | 0 | 0.000 | 20,000 | 0.216 | 20,000 | 0.210 |
| 02/01/2025 | 0.234 | 19,623.320 | 330,000 | 0 | 0.000 | 330,000 | 0.219 | ||
| 31/12/2024 | 0.191 | 20,059.950 | 900,000 | 330,000 | 0.170 | 300,000 | 0.194 | 600,000 | 0.191 |
| 30/12/2024 | 0.193 | 20,041.420 | 950,000 | 30,000 | 0.010 | 630,000 | 0.195 | 320,000 | 0.188 |
| 27/12/2024 | 0.192 | 20,090.460 | 30,000 | 340,000 | 0.170 | 10,000 | 0.197 | 20,000 | 0.194 |
| 24/12/2024 | 0.187 | 20,098.290 | 330,000 | 330,000 | 0.170 | 330,000 | 0.190 | ||
| 23/12/2024 | 0.210 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.217 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.217 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.209 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 5,910,000 | 0 | 0.000 | 5,910,000 | 0.222 | ||
| 16/12/2024 | 0.216 | 19,795.490 | 6,010,000 | 5,910,000 | 2.960 | 6,010,000 | 0.212 | ||
| 13/12/2024 | 0.201 | 19,971.240 | 5,480,000 | 11,920,000 | 5.960 | 5,480,000 | 0.192 | ||
| 12/12/2024 | 0.161 | 20,397.050 | 17,360,000 | 17,400,000 | 8.700 | 17,360,000 | 0.180 | ||
| 11/12/2024 | 0.180 | 20,155.050 | 20,000 | 40,000 | 0.020 | 20,000 | 0.184 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |