55952 腾讯汇丰四十牛Ｂ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.280 | 437.800 | 30,000 | 25,000 | 0.030 | 20,000 | 0.295 | 10,000 | 0.280 |
| 26/09/2024 | 0.265 | 430.000 | 35,000 | 35,000 | 0.040 | 35,000 | 0.241 | ||
| 25/09/2024 | 0.216 | 405.400 | 450,000 | 70,000 | 0.070 | 450,000 | 0.217 | ||
| 24/09/2024 | 0.212 | 402.200 | 3,530,000 | 520,000 | 0.520 | 1,540,000 | 0.195 | 1,950,000 | 0.193 |
| 23/09/2024 | 0.184 | 387.600 | 2,100,000 | 110,000 | 0.110 | 1,050,000 | 0.188 | 1,050,000 | 0.190 |
| 20/09/2024 | 0.186 | 388.600 | 1,470,000 | 110,000 | 0.110 | 735,000 | 0.190 | 735,000 | 0.189 |
| 19/09/2024 | 0.188 | 388.800 | 3,090,000 | 110,000 | 0.110 | 1,545,000 | 0.171 | 1,515,000 | 0.170 |
| 17/09/2024 | 0.170 | 380.000 | 900,000 | 140,000 | 0.140 | 450,000 | 0.165 | 450,000 | 0.163 |
| 16/09/2024 | 0.165 | 377.800 | 320,000 | 140,000 | 0.140 | 170,000 | 0.160 | 150,000 | 0.159 |
| 13/09/2024 | 0.161 | 374.800 | 1,550,000 | 160,000 | 0.160 | 800,000 | 0.163 | 750,000 | 0.162 |
| 12/09/2024 | 0.158 | 372.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.160 | 450,000 | 0.160 |
| 11/09/2024 | 0.152 | 370.200 | 600,000 | 210,000 | 0.210 | 300,000 | 0.144 | 300,000 | 0.143 |
| 10/09/2024 | 0.149 | 368.600 | 900,000 | 210,000 | 0.210 | 450,000 | 0.149 | 450,000 | 0.148 |
| 09/09/2024 | 0.152 | 371.200 | 1,800,000 | 210,000 | 0.210 | 830,000 | 0.147 | 900,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 373.400 | 1,500,000 | 140,000 | 0.140 | 750,000 | 0.163 | 750,000 | 0.163 |
| 04/09/2024 | 0.158 | 372.800 | 1,240,000 | 140,000 | 0.140 | 600,000 | 0.158 | 640,000 | 0.159 |
| 03/09/2024 | 0.169 | 378.200 | 0 | 100,000 | 0.100 | ||||
| 02/09/2024 | 0.169 | 377.800 | 0 | 100,000 | 0.100 | ||||
| 30/08/2024 | 0.180 | 382.000 | 3,340,000 | 100,000 | 0.100 | 1,690,000 | 0.178 | 1,650,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |