55956 腾讯汇丰四十牛Ｃ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.260 | 437.800 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.247 | 430.000 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.196 | 405.400 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.192 | 402.200 | 7,955,000 | 0 | 0.000 | 3,905,000 | 0.180 | 3,900,000 | 0.175 |
| 23/09/2024 | 0.163 | 387.600 | 3,300,000 | 5,000 | 0.010 | 1,650,000 | 0.167 | 1,650,000 | 0.169 |
| 20/09/2024 | 0.166 | 388.600 | 5,280,000 | 5,000 | 0.010 | 2,640,000 | 0.172 | 2,640,000 | 0.172 |
| 19/09/2024 | 0.167 | 388.800 | 4,200,000 | 5,000 | 0.010 | 2,100,000 | 0.157 | 2,100,000 | 0.155 |
| 17/09/2024 | 0.150 | 380.000 | 1,840,000 | 5,000 | 0.010 | 935,000 | 0.146 | 900,000 | 0.143 |
| 16/09/2024 | 0.144 | 377.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.140 | 150,000 | 0.135 |
| 13/09/2024 | 0.141 | 374.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.143 | 150,000 | 0.140 |
| 12/09/2024 | 0.137 | 372.600 | 600,000 | 40,000 | 0.050 | 300,000 | 0.141 | 300,000 | 0.140 |
| 11/09/2024 | 0.132 | 370.200 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.124 | 600,000 | 0.123 |
| 10/09/2024 | 0.129 | 368.600 | 1,500,000 | 40,000 | 0.050 | 750,000 | 0.130 | 750,000 | 0.131 |
| 09/09/2024 | 0.132 | 371.200 | 900,000 | 40,000 | 0.050 | 450,000 | 0.125 | 450,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 373.400 | 3,900,000 | 40,000 | 0.050 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 04/09/2024 | 0.139 | 372.800 | 1,210,000 | 40,000 | 0.050 | 605,000 | 0.141 | 605,000 | 0.140 |
| 03/09/2024 | 0.150 | 378.200 | 900,000 | 40,000 | 0.050 | 450,000 | 0.153 | 450,000 | 0.152 |
| 02/09/2024 | 0.149 | 377.800 | 35,000 | 40,000 | 0.050 | 35,000 | 0.151 | ||
| 30/08/2024 | 0.159 | 382.000 | 2,700,000 | 5,000 | 0.010 | 1,350,000 | 0.157 | 1,350,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |