55973 比迪摩利七乙熊Ｃ (R 熊证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 255.800 | 2,000,000 | 450,000 | 0.750 | 1,000,000 | 0.096 | 1,000,000 | 0.097 |
| 08/01/2025 | 0.099 | 254.400 | 750,000 | 450,000 | 0.750 | 525,000 | 0.099 | 225,000 | 0.101 |
| 07/01/2025 | 0.092 | 259.200 | 3,225,000 | 750,000 | 1.250 | 1,625,000 | 0.094 | 1,600,000 | 0.091 |
| 06/01/2025 | 0.097 | 256.600 | 5,575,000 | 775,000 | 1.292 | 2,600,000 | 0.096 | 2,975,000 | 0.096 |
| 03/01/2025 | 0.095 | 258.000 | 3,850,000 | 400,000 | 0.667 | 2,050,000 | 0.096 | 1,800,000 | 0.096 |
| 02/01/2025 | 0.093 | 258.200 | 5,550,000 | 650,000 | 1.083 | 2,700,000 | 0.093 | 2,650,000 | 0.092 |
| 31/12/2024 | 0.078 | 266.600 | 3,100,000 | 700,000 | 1.167 | 1,575,000 | 0.080 | 1,450,000 | 0.078 |
| 30/12/2024 | 0.075 | 268.200 | 4,300,000 | 825,000 | 1.375 | 2,000,000 | 0.076 | 2,300,000 | 0.075 |
| 27/12/2024 | 0.066 | 273.600 | 500,000 | 525,000 | 0.875 | 225,000 | 0.066 | 275,000 | 0.067 |
| 24/12/2024 | 0.066 | 273.800 | 2,200,000 | 475,000 | 0.792 | 1,075,000 | 0.064 | 1,100,000 | 0.066 |
| 23/12/2024 | 0.075 | 269.600 | 1,450,000 | 450,000 | 0.750 | 900,000 | 0.080 | 550,000 | 0.082 |
| 20/12/2024 | 0.077 | 267.000 | 3,650,000 | 800,000 | 1.333 | 1,650,000 | 0.077 | 2,000,000 | 0.077 |
| 19/12/2024 | 0.076 | 268.600 | 3,425,000 | 450,000 | 0.750 | 1,700,000 | 0.078 | 1,725,000 | 0.078 |
| 18/12/2024 | 0.074 | 269.800 | 1,525,000 | 425,000 | 0.708 | 800,000 | 0.073 | 725,000 | 0.075 |
| 17/12/2024 | 0.080 | 266.600 | 3,350,000 | 500,000 | 0.833 | 1,650,000 | 0.076 | 1,575,000 | 0.081 |
| 16/12/2024 | 0.088 | 262.200 | 4,075,000 | 575,000 | 0.958 | 1,925,000 | 0.085 | 2,050,000 | 0.084 |
| 13/12/2024 | 0.077 | 268.600 | 5,575,000 | 450,000 | 0.750 | 2,925,000 | 0.071 | 2,350,000 | 0.072 |
| 12/12/2024 | 0.059 | 280.000 | 5,775,000 | 1,025,000 | 1.708 | 2,600,000 | 0.064 | 3,075,000 | 0.065 |
| 11/12/2024 | 0.070 | 273.400 | 10,975,000 | 550,000 | 0.917 | 5,875,000 | 0.068 | 4,900,000 | 0.067 |
| 10/12/2024 | 0.070 | 272.400 | 13,975,000 | 1,525,000 | 2.542 | 5,725,000 | 0.062 | 7,150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |