55980 阿里法巴六八牛Ｃ (R 牛证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 142.800 | 260,000 | 2,050,000 | 1.367 | 260,000 | 0.032 | ||
| 30/12/2025 | 0.035 | 144.500 | 0 | 2,310,000 | 1.540 | ||||
| 29/12/2025 | 0.035 | 143.300 | 1,025,000 | 2,310,000 | 1.540 | 5,000 | 0.043 | 1,020,000 | 0.038 |
| 24/12/2025 | 0.040 | 146.000 | 0 | 1,295,000 | 0.863 | ||||
| 23/12/2025 | 0.041 | 147.200 | 0 | 1,295,000 | 0.863 | ||||
| 22/12/2025 | 0.040 | 146.400 | 15,000 | 1,295,000 | 0.863 | 15,000 | 0.042 | ||
| 19/12/2025 | 0.040 | 145.300 | 540,000 | 1,280,000 | 0.853 | 500,000 | 0.040 | ||
| 18/12/2025 | 0.035 | 144.100 | 140,000 | 780,000 | 0.520 | 120,000 | 0.035 | ||
| 17/12/2025 | 0.039 | 146.000 | 1,540,000 | 660,000 | 0.440 | 770,000 | 0.039 | ||
| 16/12/2025 | 0.034 | 144.200 | 2,575,000 | 1,430,000 | 0.953 | 1,300,000 | 0.036 | 1,080,000 | 0.034 |
| 15/12/2025 | 0.045 | 148.600 | 20,000 | 1,650,000 | 1.100 | ||||
| 12/12/2025 | 0.052 | 154.100 | 100,000 | 1,650,000 | 1.100 | ||||
| 11/12/2025 | 0.050 | 150.600 | 0 | 1,650,000 | 1.100 | ||||
| 10/12/2025 | 0.052 | 153.200 | 0 | 1,650,000 | 1.100 | ||||
| 09/12/2025 | 0.049 | 150.900 | 150,000 | 1,650,000 | 1.100 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.054 | 153.400 | 0 | 1,750,000 | 1.167 | ||||
| 05/12/2025 | 0.056 | 155.000 | 0 | 1,750,000 | 1.167 | ||||
| 04/12/2025 | 0.056 | 154.400 | 50,000 | 1,750,000 | 1.167 | ||||
| 03/12/2025 | 0.055 | 153.600 | 0 | 1,750,000 | 1.167 | ||||
| 02/12/2025 | 0.060 | 157.000 | 0 | 1,750,000 | 1.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |