56003 恒指信证五四熊Ｃ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.250 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.250 | 19,279.840 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.249 | 2,000,000 | 0.249 |
| 07/01/2025 | 0.235 | 19,447.580 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.226 | 2,000,000 | 0.226 |
| 06/01/2025 | 0.210 | 19,688.290 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.199 | 2,090,000 | 0.199 |
| 03/01/2025 | 0.205 | 19,760.270 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.212 | 2,000,000 | 0.211 |
| 02/01/2025 | 0.220 | 19,623.320 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.199 | 1,000,000 | 0.199 |
| 31/12/2024 | 0.173 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.173 | 1,500,000 | 0.173 |
| 30/12/2024 | 0.175 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.172 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.168 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.192 | 19,883.130 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.193 | 1,000,000 | 0.193 |
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.199 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.197 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.179 | 19,971.240 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 12/12/2024 | 0.138 | 20,397.050 | 6,010,000 | 10,000 | 0.010 | 3,000,000 | 0.136 | 3,010,000 | 0.136 |
| 11/12/2024 | 0.158 | 20,155.050 | 3,800,000 | 0 | 0.000 | 2,080,000 | 0.153 | 1,720,000 | 0.153 |
| 10/12/2024 | 0.143 | 20,311.280 | 20,800,000 | 360,000 | 0.180 | 10,220,000 | 0.111 | 10,580,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |