56023 恒指法兴五四熊Ｑ (R 熊证)
按盘价 
0.050 +0.020 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 21,006.970 | 96,610,000 | 7,850,000 | 3.925 | 22,390,000 | 0.045 | 17,460,000 | 0.055 |
| 04/11/2024 | 0.071 | 20,567.520 | 83,880,000 | 12,780,000 | 6.390 | 17,890,000 | 0.070 | 18,030,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 109,390,000 | 12,640,000 | 6.320 | 20,290,000 | 0.073 | 20,650,000 | 0.073 |
| 31/10/2024 | 0.085 | 20,317.330 | 51,910,000 | 12,280,000 | 6.140 | 12,190,000 | 0.077 | 12,380,000 | 0.076 |
| 30/10/2024 | 0.087 | 20,380.640 | 51,960,000 | 12,090,000 | 6.045 | 14,040,000 | 0.072 | 9,990,000 | 0.069 |
| 29/10/2024 | 0.059 | 20,701.140 | 202,540,000 | 16,140,000 | 8.070 | 45,880,000 | 0.053 | 49,150,000 | 0.055 |
| 28/10/2024 | 0.062 | 20,599.360 | 55,700,000 | 12,870,000 | 6.435 | 11,530,000 | 0.069 | 11,990,000 | 0.067 |
| 25/10/2024 | 0.064 | 20,590.150 | 104,250,000 | 12,410,000 | 6.205 | 27,640,000 | 0.059 | 20,000,000 | 0.059 |
| 24/10/2024 | 0.076 | 20,489.620 | 59,060,000 | 20,050,000 | 10.025 | 11,020,000 | 0.068 | 10,830,000 | 0.073 |
| 23/10/2024 | 0.049 | 20,760.150 | 228,440,000 | 20,240,000 | 10.120 | 37,160,000 | 0.048 | 37,630,000 | 0.048 |
| 22/10/2024 | 0.076 | 20,498.950 | 182,300,000 | 19,770,000 | 9.885 | 28,020,000 | 0.067 | 29,830,000 | 0.068 |
| 21/10/2024 | 0.077 | 20,478.460 | 9,854,020,000 | 17,960,000 | 8.980 | 4,732,610,000 | 0.054 | 4,746,730,000 | 0.054 |
| 18/10/2024 | 0.047 | 20,804.110 | 52,490,000 | 3,840,000 | 1.920 | 15,190,000 | 0.069 | 18,990,000 | 0.069 |
| 17/10/2024 | 0.115 | 20,079.100 | 25,770,000 | 40,000 | 0.020 | 12,840,000 | 0.086 | 12,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |