56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 98.350 | 15,000 | 2,830,000 | 2.830 | 10,000 | 0.085 | ||
| 04/11/2024 | 0.089 | 99.150 | 0 | 2,820,000 | 2.820 | ||||
| 01/11/2024 | 0.086 | 97.100 | 1,610,000 | 2,820,000 | 2.820 | 1,485,000 | 0.093 | ||
| 31/10/2024 | 0.108 | 107.400 | 50,000 | 4,305,000 | 4.300 | 45,000 | 0.111 | ||
| 30/10/2024 | 0.111 | 108.600 | 0 | 4,350,000 | 4.350 | ||||
| 29/10/2024 | 0.117 | 111.400 | 25,000 | 4,350,000 | 4.350 | 20,000 | 0.120 | ||
| 28/10/2024 | 0.117 | 112.200 | 0 | 4,370,000 | 4.370 | ||||
| 25/10/2024 | 0.115 | 111.200 | 120,000 | 4,370,000 | 4.370 | 110,000 | 0.115 | ||
| 24/10/2024 | 0.105 | 105.800 | 145,000 | 4,480,000 | 4.480 | 135,000 | 0.107 | ||
| 23/10/2024 | 0.108 | 107.400 | 160,000 | 4,615,000 | 4.610 | 150,000 | 0.107 | ||
| 22/10/2024 | 0.095 | 101.000 | 280,000 | 4,765,000 | 4.760 | 170,000 | 0.098 | 10,000 | 0.095 |
| 21/10/2024 | 0.085 | 96.200 | 250,000 | 4,925,000 | 4.920 | 250,000 | 0.086 | ||
| 18/10/2024 | 0.089 | 98.600 | 245,000 | 5,175,000 | 5.170 | 245,000 | 0.085 | ||
| 17/10/2024 | 0.081 | 94.150 | 20,000 | 5,420,000 | 5.420 | 10,000 | 0.088 | 10,000 | 0.081 |
| 16/10/2024 | 0.088 | 97.950 | 415,000 | 5,420,000 | 5.420 | 20,000 | 0.088 | 395,000 | 0.089 |
| 15/10/2024 | 0.089 | 98.550 | 130,000 | 5,045,000 | 5.040 | 70,000 | 0.097 | ||
| 14/10/2024 | 0.105 | 105.900 | 40,000 | 4,975,000 | 4.980 | 40,000 | 0.104 | ||
| 10/10/2024 | 0.109 | 107.000 | 5,000 | 5,015,000 | 5.010 | 5,000 | 0.112 | ||
| 09/10/2024 | 0.101 | 104.000 | 60,000 | 5,010,000 | 5.010 | 60,000 | 0.105 | ||
| 08/10/2024 | 0.103 | 104.800 | 255,000 | 5,070,000 | 5.070 | 15,000 | 0.113 | 140,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |