56076 港交摩通八十牛Ｇ (R 牛证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.044 | 409.400 | 6,205,000 | 8,765,000 | 10.956 | 2,760,000 | 0.044 | 2,755,000 | 0.043 |
| 02/06/2026 | 0.047 | 410.400 | 8,590,000 | 8,770,000 | 10.962 | 1,900,000 | 0.046 | 5,320,000 | 0.044 |
| 01/06/2026 | 0.029 | 400.200 | 1,790,000 | 5,350,000 | 6.688 | 460,000 | 0.025 | 690,000 | 0.030 |
| 29/05/2026 | 0.027 | 399.800 | 1,155,000 | 5,120,000 | 6.400 | 590,000 | 0.024 | 50,000 | 0.028 |
| 28/05/2026 | 0.022 | 396.200 | 3,585,000 | 5,660,000 | 7.075 | 2,140,000 | 0.016 | 555,000 | 0.022 |
| 27/05/2026 | 0.032 | 402.200 | 13,640,000 | 7,245,000 | 9.056 | 7,190,000 | 0.031 | 5,130,000 | 0.034 |
| 26/05/2026 | 0.038 | 405.600 | 2,600,000 | 9,305,000 | 11.631 | 780,000 | 0.045 | ||
| 22/05/2026 | 0.047 | 409.200 | 5,770,000 | 8,525,000 | 10.656 | 1,035,000 | 0.050 | 4,215,000 | 0.047 |
| 21/05/2026 | 0.041 | 407.400 | 10,420,000 | 5,345,000 | 6.681 | 5,640,000 | 0.056 | 1,790,000 | 0.044 |
| 20/05/2026 | 0.050 | 411.200 | 1,055,000 | 9,195,000 | 11.494 | 340,000 | 0.046 | 595,000 | 0.045 |
| 19/05/2026 | 0.047 | 410.000 | 8,425,000 | 8,940,000 | 11.175 | 1,720,000 | 0.047 | 6,155,000 | 0.047 |
| 18/05/2026 | 0.047 | 410.000 | 4,615,000 | 4,505,000 | 5.631 | 1,575,000 | 0.049 | 2,575,000 | 0.050 |
| 15/05/2026 | 0.063 | 416.400 | 10,350,000 | 3,505,000 | 4.381 | 4,195,000 | 0.063 | 4,545,000 | 0.065 |
| 14/05/2026 | 0.075 | 423.600 | 4,955,000 | 3,155,000 | 3.944 | 1,910,000 | 0.081 | 1,475,000 | 0.078 |
| 13/05/2026 | 0.074 | 423.800 | 3,395,000 | 3,590,000 | 4.488 | 1,575,000 | 0.073 | 1,010,000 | 0.071 |
| 12/05/2026 | 0.074 | 423.800 | 345,000 | 4,155,000 | 5.194 | 90,000 | 0.080 | 195,000 | 0.080 |
| 11/05/2026 | 0.075 | 425.400 | 1,455,000 | 4,050,000 | 5.062 | 770,000 | 0.074 | 520,000 | 0.071 |
| 08/05/2026 | 0.076 | 424.200 | 1,635,000 | 4,300,000 | 5.375 | 680,000 | 0.074 | 715,000 | 0.076 |
| 07/05/2026 | 0.079 | 427.000 | 7,060,000 | 4,265,000 | 5.331 | 1,885,000 | 0.078 | 2,545,000 | 0.076 |
| 06/05/2026 | 0.068 | 421.200 | 4,765,000 | 3,605,000 | 4.506 | 4,140,000 | 0.069 | 375,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |