56081 比迪法兴六十牛Ｂ (R 牛证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.164 | 86.189 | 2,260,000 | 1,290,000 | 2.580 | 740,000 | 0.153 | 1,140,000 | 0.157 |
| 09/06/2026 | 0.185 | 87.989 | 940,000 | 890,000 | 1.780 | 460,000 | 0.181 | 400,000 | 0.182 |
| 08/06/2026 | 0.182 | 87.639 | 590,000 | 950,000 | 1.900 | 480,000 | 0.178 | ||
| 05/06/2026 | 0.204 | 89.289 | 40,000 | 470,000 | 0.940 | 40,000 | 0.204 | ||
| 04/06/2026 | 0.223 | 91.389 | 0 | 430,000 | 0.860 | ||||
| 03/06/2026 | 0.237 | 92.839 | 0 | 430,000 | 0.860 | ||||
| 02/06/2026 | 0.260 | 96.339 | 40,000 | 430,000 | 0.860 | 40,000 | 0.232 | ||
| 01/06/2026 | 0.212 | 90.339 | 40,000 | 470,000 | 0.940 | 20,000 | 0.215 | ||
| 29/05/2026 | 0.221 | 90.889 | 440,000 | 450,000 | 0.900 | 440,000 | 0.221 | ||
| 28/05/2026 | 0.202 | 89.889 | 50,000 | 890,000 | 1.780 | ||||
| 27/05/2026 | 0.207 | 90.289 | 0 | 890,000 | 1.780 | ||||
| 26/05/2026 | 0.237 | 93.239 | 0 | 890,000 | 1.780 | ||||
| 22/05/2026 | 0.215 | 91.189 | 0 | 890,000 | 1.780 | ||||
| 21/05/2026 | 0.207 | 90.139 | 0 | 890,000 | 1.780 | ||||
| 20/05/2026 | 0.206 | 89.789 | 60,000 | 890,000 | 1.780 | ||||
| 19/05/2026 | 0.244 | 93.489 | 30,000 | 890,000 | 1.780 | ||||
| 18/05/2026 | 0.239 | 93.389 | 40,000 | 890,000 | 1.780 | ||||
| 15/05/2026 | 0.270 | 96.039 | 1,270,000 | 890,000 | 1.780 | 630,000 | 0.274 | 630,000 | 0.275 |
| 14/05/2026 | 0.290 | 97.739 | 60,000 | 890,000 | 1.780 | ||||
| 13/05/2026 | 0.285 | 97.739 | 700,000 | 890,000 | 1.780 | 690,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |