56115 恒指摩通七乙熊Ｍ (R 熊证)
按盘价 
0.058 +0.018 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.040 | 21,006.970 | 1,266,180,000 | 27,180,000 | 13.590 | 496,580,000 | 0.051 | 493,780,000 | 0.051 |
| 04/11/2024 | 0.078 | 20,567.520 | 49,550,000 | 29,980,000 | 14.990 | 2,970,000 | 0.079 | 610,000 | 0.078 |
| 01/11/2024 | 0.081 | 20,506.430 | 80,410,000 | 32,340,000 | 16.170 | 7,080,000 | 0.086 | 20,000 | 0.082 |
| 31/10/2024 | 0.090 | 20,317.330 | 101,620,000 | 39,400,000 | 19.700 | 2,480,000 | 0.085 | 12,110,000 | 0.081 |
| 30/10/2024 | 0.094 | 20,380.640 | 81,770,000 | 29,770,000 | 14.885 | 11,190,000 | 0.091 | 3,480,000 | 0.070 |
| 29/10/2024 | 0.067 | 20,701.140 | 1,271,720,000 | 37,480,000 | 18.740 | 471,040,000 | 0.051 | 477,050,000 | 0.051 |
| 28/10/2024 | 0.070 | 20,599.360 | 76,070,000 | 31,470,000 | 15.735 | 4,220,000 | 0.079 | 7,710,000 | 0.078 |
| 25/10/2024 | 0.072 | 20,590.150 | 168,570,000 | 27,980,000 | 13.990 | 16,040,000 | 0.070 | 9,390,000 | 0.069 |
| 24/10/2024 | 0.083 | 20,489.620 | 128,810,000 | 34,630,000 | 17.315 | 2,180,000 | 0.068 | 5,350,000 | 0.075 |
| 23/10/2024 | 0.058 | 20,760.150 | 4,858,490,000 | 31,460,000 | 15.730 | 2,289,260,000 | 0.048 | 2,292,590,000 | 0.048 |
| 22/10/2024 | 0.083 | 20,498.950 | 80,100,000 | 28,130,000 | 14.065 | 760,000 | 0.081 | 7,950,000 | 0.080 |
| 21/10/2024 | 0.086 | 20,478.460 | 162,420,000 | 20,940,000 | 10.470 | 8,060,000 | 0.057 | 11,800,000 | 0.071 |
| 18/10/2024 | 0.054 | 20,804.110 | 886,840,000 | 17,200,000 | 8.600 | 397,230,000 | 0.053 | 409,680,000 | 0.053 |
| 17/10/2024 | 0.129 | 20,079.100 | 1,007,390,000 | 4,750,000 | 2.375 | 447,380,000 | 0.065 | 452,130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |