56128 恒指摩通七甲熊Ｘ (R 熊证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 1,100,000 | 0.550 | ||||
| 19/12/2024 | 0.165 | 19,752.510 | 0 | 1,100,000 | 0.550 | ||||
| 18/12/2024 | 0.159 | 19,864.550 | 0 | 1,100,000 | 0.550 | ||||
| 17/12/2024 | 0.168 | 19,700.480 | 0 | 1,100,000 | 0.550 | ||||
| 16/12/2024 | 0.168 | 19,795.490 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.168 | ||
| 13/12/2024 | 0.151 | 19,971.240 | 610,000 | 100,000 | 0.050 | 570,000 | 0.138 | 40,000 | 0.138 |
| 12/12/2024 | 0.112 | 20,397.050 | 1,260,000 | 630,000 | 0.315 | 730,000 | 0.107 | 530,000 | 0.114 |
| 11/12/2024 | 0.131 | 20,155.050 | 4,690,000 | 830,000 | 0.415 | 3,260,000 | 0.126 | 1,000,000 | 0.105 |
| 10/12/2024 | 0.116 | 20,311.280 | 11,390,000 | 3,090,000 | 1.545 | 2,350,000 | 0.104 | 5,040,000 | 0.081 |
| 09/12/2024 | 0.108 | 20,414.090 | 0 | 400,000 | 0.200 | ||||
| 06/12/2024 | 0.158 | 19,865.850 | 300,000 | 400,000 | 0.200 | 300,000 | 0.179 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 0 | 100,000 | 0.050 | ||||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 100,000 | 0.050 | ||||
| 03/12/2024 | 0.176 | 19,746.320 | 0 | 100,000 | 0.050 | ||||
| 02/12/2024 | 0.190 | 19,550.290 | 0 | 100,000 | 0.050 | ||||
| 29/11/2024 | 0.201 | 19,423.610 | 0 | 100,000 | 0.050 | ||||
| 28/11/2024 | 0.203 | 19,366.960 | 200,000 | 100,000 | 0.050 | 200,000 | 0.200 | ||
| 27/11/2024 | 0.178 | 19,603.130 | 0 | 300,000 | 0.150 | ||||
| 26/11/2024 | 0.222 | 19,159.200 | 0 | 300,000 | 0.150 | ||||
| 25/11/2024 | 0.221 | 19,150.990 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |