56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.179 | 80.400 | 550,000 | 1,300,000 | 1.300 | 150,000 | 0.179 | ||
| 02/06/2026 | 0.138 | 85.500 | 7,240,000 | 1,450,000 | 1.450 | 2,860,000 | 0.148 | 4,300,000 | 0.148 |
| 01/06/2026 | 0.196 | 78.250 | 130,000 | 10,000 | 0.010 | 130,000 | 0.215 | ||
| 29/05/2026 | 0.236 | 73.450 | 0 | 140,000 | 0.140 | ||||
| 28/05/2026 | 0.236 | 73.300 | 0 | 140,000 | 0.140 | ||||
| 27/05/2026 | 0.198 | 77.700 | 760,000 | 140,000 | 0.140 | 410,000 | 0.195 | 350,000 | 0.200 |
| 26/05/2026 | 0.190 | 78.800 | 0 | 200,000 | 0.200 | ||||
| 22/05/2026 | 0.166 | 81.350 | 0 | 200,000 | 0.200 | ||||
| 21/05/2026 | 0.159 | 82.100 | 170,000 | 200,000 | 0.200 | 170,000 | 0.127 | ||
| 20/05/2026 | 0.156 | 82.850 | 0 | 370,000 | 0.370 | ||||
| 19/05/2026 | 0.156 | 83.050 | 360,000 | 370,000 | 0.370 | 360,000 | 0.160 | ||
| 18/05/2026 | 0.162 | 82.150 | 470,000 | 10,000 | 0.010 | 240,000 | 0.161 | 220,000 | 0.170 |
| 15/05/2026 | 0.160 | 82.700 | 600,000 | 30,000 | 0.030 | 590,000 | 0.147 | ||
| 14/05/2026 | 0.134 | 85.700 | 3,360,000 | 620,000 | 0.620 | 750,000 | 0.112 | 10,000 | 0.118 |
| 13/05/2026 | 0.116 | 87.600 | 3,490,000 | 1,360,000 | 1.360 | 1,460,000 | 0.124 | 1,830,000 | 0.122 |
| 12/05/2026 | 0.143 | 84.150 | 1,500,000 | 990,000 | 0.990 | 580,000 | 0.140 | 820,000 | 0.139 |
| 11/05/2026 | 0.145 | 84.350 | 2,450,000 | 750,000 | 0.750 | 810,000 | 0.155 | 1,040,000 | 0.158 |
| 08/05/2026 | 0.151 | 84.050 | 1,460,000 | 520,000 | 0.520 | 450,000 | 0.155 | 950,000 | 0.153 |
| 07/05/2026 | 0.148 | 84.250 | 730,000 | 20,000 | 0.020 | 730,000 | 0.144 | ||
| 06/05/2026 | 0.161 | 82.500 | 760,000 | 750,000 | 0.750 | 280,000 | 0.160 | 480,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |