56161 恒指汇丰五三熊Ｆ (R 熊证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.190 | 19,720.700 | 90,000 | 5,060,000 | 2.530 | 90,000 | 0.180 | ||
| 19/12/2024 | 0.190 | 19,752.510 | 20,000 | 5,150,000 | 2.580 | 20,000 | 0.193 | ||
| 18/12/2024 | 0.178 | 19,864.550 | 40,000 | 5,170,000 | 2.590 | 10,000 | 0.182 | ||
| 17/12/2024 | 0.190 | 19,700.480 | 30,000 | 5,160,000 | 2.580 | 10,000 | 0.200 | 20,000 | 0.203 |
| 16/12/2024 | 0.186 | 19,795.490 | 7,000,000 | 5,150,000 | 2.580 | 1,250,000 | 0.170 | 1,940,000 | 0.168 |
| 13/12/2024 | 0.170 | 19,971.240 | 38,330,000 | 4,460,000 | 2.230 | 11,220,000 | 0.157 | 1,590,000 | 0.156 |
| 12/12/2024 | 0.128 | 20,397.050 | 58,150,000 | 14,090,000 | 7.050 | 2,720,000 | 0.131 | 8,760,000 | 0.129 |
| 11/12/2024 | 0.145 | 20,155.050 | 86,090,000 | 8,050,000 | 4.030 | 25,880,000 | 0.127 | 21,770,000 | 0.130 |
| 10/12/2024 | 0.132 | 20,311.280 | 1,254,650,000 | 12,160,000 | 6.080 | 599,930,000 | 0.084 | 612,090,000 | 0.084 |
| 09/12/2024 | 0.125 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.178 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.190 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.211 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.222 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.224 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.200 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.245 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.244 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |