56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.055 -0.027 (-32.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.082 | 37.340 | 2,120,000 | 3,060,000 | 3.060 | 1,760,000 | 0.078 | ||
| 17/03/2026 | 0.076 | 36.940 | 7,120,000 | 4,820,000 | 4.820 | 2,060,000 | 0.083 | 4,320,000 | 0.085 |
| 16/03/2026 | 0.078 | 36.980 | 1,120,000 | 2,560,000 | 2.560 | 1,120,000 | 0.076 | ||
| 13/03/2026 | 0.092 | 38.260 | 420,000 | 1,440,000 | 1.440 | 100,000 | 0.100 | 320,000 | 0.092 |
| 12/03/2026 | 0.105 | 39.720 | 0 | 1,220,000 | 1.220 | ||||
| 11/03/2026 | 0.107 | 39.760 | 0 | 1,220,000 | 1.220 | ||||
| 10/03/2026 | 0.109 | 39.940 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.113 | ||
| 09/03/2026 | 0.097 | 38.980 | 200,000 | 1,340,000 | 1.340 | 120,000 | 0.094 | ||
| 06/03/2026 | 0.110 | 40.120 | 2,060,000 | 1,220,000 | 1.220 | 1,400,000 | 0.105 | 120,000 | 0.110 |
| 05/03/2026 | 0.118 | 40.860 | 240,000 | 2,500,000 | 2.500 | ||||
| 04/03/2026 | 0.128 | 41.940 | 1,220,000 | 2,500,000 | 2.500 | ||||
| 03/03/2026 | 0.141 | 43.220 | 900,000 | 2,500,000 | 2.500 | 120,000 | 0.154 | ||
| 02/03/2026 | 0.169 | 46.040 | 1,820,000 | 2,380,000 | 2.380 | 680,000 | 0.168 | ||
| 27/02/2026 | 0.161 | 45.000 | 1,540,000 | 3,060,000 | 3.060 | 1,480,000 | 0.161 | ||
| 26/02/2026 | 0.154 | 44.480 | 260,000 | 1,580,000 | 1.580 | 140,000 | 0.158 | ||
| 25/02/2026 | 0.161 | 44.900 | 80,000 | 1,440,000 | 1.440 | 20,000 | 0.161 | ||
| 24/02/2026 | 0.150 | 44.020 | 640,000 | 1,420,000 | 1.420 | 480,000 | 0.148 | ||
| 23/02/2026 | 0.160 | 44.920 | 1,120,000 | 1,900,000 | 1.900 | 300,000 | 0.159 | ||
| 20/02/2026 | 0.137 | 42.640 | 680,000 | 2,200,000 | 2.200 | 580,000 | 0.141 | ||
| 16/02/2026 | 0.142 | 43.520 | 1,740,000 | 2,780,000 | 2.780 | 580,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |