56173 恒指汇丰五三熊Ｓ (R 熊证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.170 | 19,720.700 | 0 | 3,330,000 | 1.670 | ||||
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 3,330,000 | 1.670 | ||||
| 18/12/2024 | 0.160 | 19,864.550 | 0 | 3,330,000 | 1.670 | ||||
| 17/12/2024 | 0.169 | 19,700.480 | 0 | 3,330,000 | 1.670 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 0 | 3,330,000 | 1.670 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,570,000 | 3,330,000 | 1.670 | 1,370,000 | 0.128 | ||
| 12/12/2024 | 0.108 | 20,397.050 | 1,520,000 | 4,700,000 | 2.350 | 920,000 | 0.107 | 400,000 | 0.115 |
| 11/12/2024 | 0.126 | 20,155.050 | 2,200,000 | 5,220,000 | 2.610 | 1,000,000 | 0.124 | 1,200,000 | 0.123 |
| 10/12/2024 | 0.112 | 20,311.280 | 4,320,000 | 5,020,000 | 2.510 | 570,000 | 0.086 | 2,270,000 | 0.081 |
| 09/12/2024 | 0.104 | 20,414.090 | 0 | 3,320,000 | 1.660 | ||||
| 06/12/2024 | 0.156 | 19,865.850 | 0 | 3,320,000 | 1.660 | ||||
| 05/12/2024 | 0.190 | 19,560.440 | 0 | 3,320,000 | 1.660 | ||||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 3,320,000 | 1.660 | ||||
| 03/12/2024 | 0.176 | 19,746.320 | 0 | 3,320,000 | 1.660 | ||||
| 02/12/2024 | 0.191 | 19,550.290 | 0 | 3,320,000 | 1.660 | ||||
| 29/11/2024 | 0.202 | 19,423.610 | 0 | 3,320,000 | 1.660 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 3,320,000 | 1.660 | ||||
| 27/11/2024 | 0.180 | 19,603.130 | 0 | 3,320,000 | 1.660 | ||||
| 26/11/2024 | 0.224 | 19,159.200 | 0 | 3,320,000 | 1.660 | ||||
| 25/11/2024 | 0.223 | 19,150.990 | 0 | 3,320,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |