56175 恒指汇丰五三熊Ｙ (R 熊证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 475,970,000 | 13,180,000 | 6.590 | 217,810,000 | 0.039 | 230,110,000 | 0.038 |
| 04/11/2024 | 0.061 | 20,567.520 | 9,710,000 | 880,000 | 0.440 | 2,930,000 | 0.060 | ||
| 01/11/2024 | 0.064 | 20,506.430 | 33,270,000 | 3,810,000 | 1.910 | 9,000,000 | 0.065 | 380,000 | 0.054 |
| 31/10/2024 | 0.071 | 20,317.330 | 79,510,000 | 12,430,000 | 6.220 | 8,340,000 | 0.062 | ||
| 30/10/2024 | 0.073 | 20,380.640 | 161,650,000 | 20,770,000 | 10.390 | 11,440,000 | 0.046 | ||
| 29/10/2024 | 0.046 | 20,701.140 | 175,080,000 | 32,210,000 | 16.110 | 25,160,000 | 0.042 | 46,130,000 | 0.044 |
| 28/10/2024 | 0.049 | 20,599.360 | 64,930,000 | 11,240,000 | 5.620 | 12,200,000 | 0.054 | 50,000 | 0.059 |
| 25/10/2024 | 0.053 | 20,590.150 | 6,761,670,000 | 23,390,000 | 11.700 | 3,205,270,000 | 0.054 | 3,228,200,000 | 0.054 |
| 24/10/2024 | 0.066 | 20,489.620 | 11,670,000 | 460,000 | 0.230 | 5,870,000 | 0.059 | 3,360,000 | 0.058 |
| 23/10/2024 | 0.038 | 20,760.150 | 78,500,000 | 2,970,000 | 1.490 | 29,810,000 | 0.035 | 24,030,000 | 0.034 |
| 22/10/2024 | 0.065 | 20,498.950 | 232,080,000 | 8,750,000 | 4.380 | 86,060,000 | 0.060 | 82,320,000 | 0.060 |
| 21/10/2024 | 0.066 | 20,478.460 | 602,680,000 | 12,490,000 | 6.250 | 198,200,000 | 0.044 | 197,760,000 | 0.045 |
| 18/10/2024 | 0.034 | 20,804.110 | 1,228,380,000 | 12,930,000 | 6.470 | 453,110,000 | 0.050 | 461,240,000 | 0.052 |
| 17/10/2024 | 0.103 | 20,079.100 | 6,515,890,000 | 4,800,000 | 2.400 | 3,220,990,000 | 0.047 | 3,225,790,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |