56205 平安摩通五十牛Ａ (R 牛证)
按盘价 
0.194 +0.018 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 50.150 | 2,025,000 | ||||||
| 27/09/2024 | 0.176 | 48.600 | 1,555,000 | 5,845,000 | 7.306 | 815,000 | 0.168 | ||
| 26/09/2024 | 0.147 | 45.550 | 2,585,000 | 6,660,000 | 8.325 | 1,685,000 | 0.137 | ||
| 25/09/2024 | 0.110 | 41.900 | 2,380,000 | 8,345,000 | 10.431 | 1,785,000 | 0.117 | ||
| 24/09/2024 | 0.098 | 40.350 | 4,290,000 | 10,130,000 | 12.662 | 1,655,000 | 0.085 | ||
| 23/09/2024 | 0.071 | 37.650 | 2,550,000 | 11,785,000 | 14.731 | 1,285,000 | 0.072 | 720,000 | 0.073 |
| 20/09/2024 | 0.072 | 37.650 | 1,345,000 | 12,350,000 | 15.438 | 115,000 | 0.071 | ||
| 19/09/2024 | 0.068 | 37.200 | 12,700,000 | 12,465,000 | 15.581 | 6,420,000 | 0.065 | 4,280,000 | 0.065 |
| 17/09/2024 | 0.055 | 35.750 | 885,000 | 14,605,000 | 18.256 | 60,000 | 0.056 | 550,000 | 0.056 |
| 16/09/2024 | 0.048 | 35.100 | 520,000 | 14,115,000 | 17.644 | 100,000 | 0.048 | 200,000 | 0.045 |
| 13/09/2024 | 0.051 | 35.350 | 660,000 | 14,015,000 | 17.519 | 660,000 | 0.052 | ||
| 12/09/2024 | 0.047 | 34.850 | 4,435,000 | 14,675,000 | 18.344 | 1,585,000 | 0.045 | 2,235,000 | 0.044 |
| 11/09/2024 | 0.041 | 34.400 | 720,000 | 14,025,000 | 17.531 | 200,000 | 0.041 | 520,000 | 0.044 |
| 10/09/2024 | 0.045 | 34.600 | 550,000 | 13,705,000 | 17.131 | 100,000 | 0.044 | 150,000 | 0.046 |
| 09/09/2024 | 0.043 | 34.750 | 6,635,000 | 13,655,000 | 17.069 | 825,000 | 0.041 | 3,095,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 35.600 | 3,195,000 | 11,385,000 | 14.231 | 455,000 | 0.052 | 825,000 | 0.053 |
| 04/09/2024 | 0.048 | 35.100 | 3,005,000 | 11,015,000 | 13.769 | 310,000 | 0.048 | 2,395,000 | 0.050 |
| 03/09/2024 | 0.055 | 35.631 | 1,990,000 | 8,930,000 | 11.162 | 525,000 | 0.055 | 1,405,000 | 0.056 |
| 02/09/2024 | 0.058 | 35.981 | 675,000 | 8,050,000 | 10.062 | 20,000 | 0.063 | 555,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |