56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 144.400 | 5,000 | 9,455,000 | 9.455 | 5,000 | 0.125 | ||
| 08/01/2025 | 0.129 | 146.700 | 0 | 9,450,000 | 9.450 | ||||
| 07/01/2025 | 0.133 | 148.700 | 30,000 | 9,450,000 | 9.450 | 30,000 | 0.134 | ||
| 06/01/2025 | 0.137 | 150.700 | 30,000 | 9,480,000 | 9.480 | 30,000 | 0.137 | ||
| 03/01/2025 | 0.142 | 153.700 | 0 | 9,450,000 | 9.450 | ||||
| 02/01/2025 | 0.137 | 150.600 | 0 | 9,450,000 | 9.450 | ||||
| 31/12/2024 | 0.142 | 151.700 | 1,000,000 | 9,450,000 | 9.450 | 1,000,000 | 0.144 | ||
| 30/12/2024 | 0.143 | 152.800 | 0 | 8,450,000 | 8.450 | ||||
| 27/12/2024 | 0.145 | 154.700 | 0 | 8,450,000 | 8.450 | ||||
| 24/12/2024 | 0.145 | 155.100 | 5,000 | 8,450,000 | 8.450 | 5,000 | 0.145 | ||
| 23/12/2024 | 0.146 | 155.600 | 2,670,000 | 8,445,000 | 8.445 | 670,000 | 0.153 | 2,000,000 | 0.147 |
| 20/12/2024 | 0.154 | 158.600 | 925,000 | 7,115,000 | 7.115 | 255,000 | 0.154 | 670,000 | 0.154 |
| 19/12/2024 | 0.152 | 158.400 | 1,425,000 | 6,700,000 | 6.700 | 670,000 | 0.151 | 755,000 | 0.152 |
| 18/12/2024 | 0.156 | 160.100 | 2,440,000 | 6,615,000 | 6.615 | 1,125,000 | 0.158 | 1,205,000 | 0.157 |
| 17/12/2024 | 0.155 | 158.600 | 1,125,000 | 6,535,000 | 6.535 | 520,000 | 0.164 | 605,000 | 0.153 |
| 16/12/2024 | 0.154 | 159.600 | 550,000 | 6,450,000 | 6.450 | 30,000 | 0.154 | 520,000 | 0.159 |
| 13/12/2024 | 0.161 | 162.600 | 505,000 | 5,960,000 | 5.960 | 505,000 | 0.161 | ||
| 12/12/2024 | 0.173 | 168.900 | 0 | 5,455,000 | 5.455 | ||||
| 11/12/2024 | 0.171 | 167.000 | 0 | 5,455,000 | 5.455 | ||||
| 10/12/2024 | 0.180 | 171.800 | 5,000 | 5,455,000 | 5.455 | 5,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |