56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.214 -0.009 (-4.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.223 | 193.800 | 1,350,000 | 1,125,000 | 1.125 | 1,300,000 | 0.221 | 50,000 | 0.208 |
| 04/11/2024 | 0.212 | 187.700 | 0 | 2,375,000 | 2.375 | ||||
| 01/11/2024 | 0.213 | 187.600 | 1,500,000 | 2,375,000 | 2.375 | 1,500,000 | 0.213 | ||
| 31/10/2024 | 0.204 | 182.500 | 1,000,000 | 3,875,000 | 3.875 | 1,000,000 | 0.204 | ||
| 30/10/2024 | 0.204 | 184.700 | 2,000,000 | 2,875,000 | 2.875 | 2,000,000 | 0.203 | ||
| 29/10/2024 | 0.215 | 189.300 | 3,000,000 | 875,000 | 0.875 | 3,000,000 | 0.219 | ||
| 28/10/2024 | 0.207 | 185.200 | 0 | 3,875,000 | 3.875 | ||||
| 25/10/2024 | 0.206 | 184.900 | 1,000,000 | 3,875,000 | 3.875 | 1,000,000 | 0.205 | ||
| 24/10/2024 | 0.212 | 187.000 | 1,000,000 | 2,875,000 | 2.875 | 1,000,000 | 0.215 | ||
| 23/10/2024 | 0.226 | 194.900 | 0 | 1,875,000 | 1.875 | ||||
| 22/10/2024 | 0.204 | 184.800 | 350,000 | 1,875,000 | 1.875 | 350,000 | 0.204 | ||
| 21/10/2024 | 0.198 | 181.200 | 500,000 | 2,225,000 | 2.225 | ||||
| 18/10/2024 | 0.207 | 185.400 | 1,600,000 | 2,225,000 | 2.225 | 1,600,000 | 0.197 | ||
| 17/10/2024 | 0.178 | 170.200 | 850,000 | 3,825,000 | 3.825 | 850,000 | 0.189 | ||
| 16/10/2024 | 0.183 | 173.200 | 520,000 | 2,975,000 | 2.975 | 20,000 | 0.175 | 500,000 | 0.183 |
| 15/10/2024 | 0.177 | 170.800 | 0 | 2,495,000 | 2.495 | ||||
| 14/10/2024 | 0.204 | 183.600 | 0 | 2,495,000 | 2.495 | ||||
| 10/10/2024 | 0.225 | 193.700 | 0 | 2,495,000 | 2.495 | ||||
| 09/10/2024 | 0.205 | 184.400 | 1,000,000 | 2,495,000 | 2.495 | 1,000,000 | 0.205 | ||
| 08/10/2024 | 0.199 | 180.200 | 50,000 | 3,495,000 | 3.495 | 50,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |