56213 腾讯摩通四十牛Ｉ (R 牛证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.232 | 437.800 | 2,020,000 | 10,160,000 | 10.160 | 1,000,000 | 0.243 | ||
| 26/09/2024 | 0.216 | 430.000 | 595,000 | 11,160,000 | 11.160 | 375,000 | 0.187 | 100,000 | 0.189 |
| 25/09/2024 | 0.166 | 405.400 | 570,000 | 11,435,000 | 11.435 | 570,000 | 0.178 | ||
| 24/09/2024 | 0.160 | 402.200 | 260,000 | 12,005,000 | 12.005 | 85,000 | 0.158 | ||
| 23/09/2024 | 0.131 | 387.600 | 235,000 | 12,090,000 | 12.090 | ||||
| 20/09/2024 | 0.133 | 388.600 | 345,000 | 12,090,000 | 12.090 | 45,000 | 0.134 | ||
| 19/09/2024 | 0.135 | 388.800 | 1,495,000 | 12,135,000 | 12.135 | 1,020,000 | 0.118 | 475,000 | 0.119 |
| 17/09/2024 | 0.117 | 380.000 | 915,000 | 12,680,000 | 12.680 | 335,000 | 0.117 | 280,000 | 0.110 |
| 16/09/2024 | 0.112 | 377.800 | 905,000 | 12,735,000 | 12.735 | 900,000 | 0.112 | ||
| 13/09/2024 | 0.108 | 374.800 | 1,285,000 | 13,635,000 | 13.635 | 535,000 | 0.109 | 425,000 | 0.109 |
| 12/09/2024 | 0.105 | 372.600 | 1,555,000 | 13,745,000 | 13.745 | 665,000 | 0.110 | 890,000 | 0.107 |
| 11/09/2024 | 0.099 | 370.200 | 2,860,000 | 13,520,000 | 13.520 | 1,245,000 | 0.093 | 1,615,000 | 0.095 |
| 10/09/2024 | 0.097 | 368.600 | 1,845,000 | 13,150,000 | 13.150 | 1,015,000 | 0.096 | 815,000 | 0.097 |
| 09/09/2024 | 0.100 | 371.200 | 5,125,000 | 13,350,000 | 13.350 | 2,965,000 | 0.094 | 960,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 373.400 | 2,030,000 | 15,355,000 | 15.355 | 1,000,000 | 0.106 | 1,025,000 | 0.106 |
| 04/09/2024 | 0.106 | 372.800 | 3,750,000 | 15,330,000 | 15.330 | 1,735,000 | 0.106 | 1,670,000 | 0.106 |
| 03/09/2024 | 0.117 | 378.200 | 2,410,000 | 15,395,000 | 15.395 | 610,000 | 0.117 | 1,300,000 | 0.116 |
| 02/09/2024 | 0.115 | 377.800 | 335,000 | 14,705,000 | 14.705 | 335,000 | 0.114 | ||
| 30/08/2024 | 0.127 | 382.000 | 6,930,000 | 15,040,000 | 15.040 | 1,965,000 | 0.126 | 2,590,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |