56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 17.050 | 3,905,000 | 6,800,000 | 6.800 | 1,145,000 | 0.040 | 1,490,000 | 0.038 |
| 13/02/2026 | 0.042 | 16.970 | 925,000 | 6,455,000 | 6.460 | 345,000 | 0.042 | ||
| 12/02/2026 | 0.041 | 16.910 | 2,425,000 | 6,800,000 | 6.800 | 1,585,000 | 0.041 | 585,000 | 0.041 |
| 11/02/2026 | 0.042 | 16.940 | 640,000 | 7,800,000 | 7.800 | 55,000 | 0.036 | 445,000 | 0.044 |
| 10/02/2026 | 0.033 | 16.500 | 1,595,000 | 7,410,000 | 7.410 | 605,000 | 0.034 | 795,000 | 0.038 |
| 09/02/2026 | 0.036 | 16.590 | 12,565,000 | 7,220,000 | 7.220 | 4,870,000 | 0.037 | 6,350,000 | 0.039 |
| 06/02/2026 | 0.028 | 16.310 | 44,920,000 | 5,740,000 | 5.740 | 21,410,000 | 0.031 | 22,465,000 | 0.031 |
| 05/02/2026 | 0.026 | 16.150 | 70,445,000 | 4,685,000 | 4.690 | 34,425,000 | 0.026 | 34,765,000 | 0.026 |
| 04/02/2026 | 0.023 | 15.920 | 6,465,000 | 4,345,000 | 4.350 | 2,900,000 | 0.023 | 3,355,000 | 0.023 |
| 03/02/2026 | 0.021 | 15.830 | 1,910,000 | 3,890,000 | 3.890 | 1,095,000 | 0.019 | 785,000 | 0.020 |
| 02/02/2026 | 0.021 | 15.850 | 14,760,000 | 4,200,000 | 4.200 | 11,220,000 | 0.018 | 1,945,000 | 0.020 |
| 30/01/2026 | 0.026 | 16.090 | 9,025,000 | 13,475,000 | 13.480 | 4,415,000 | 0.031 | 3,445,000 | 0.029 |
| 29/01/2026 | 0.039 | 16.800 | 8,510,000 | 14,445,000 | 14.450 | 4,645,000 | 0.036 | 3,170,000 | 0.037 |
| 28/01/2026 | 0.037 | 16.740 | 27,855,000 | 15,920,000 | 15.920 | 12,715,000 | 0.033 | 14,190,000 | 0.033 |
| 27/01/2026 | 0.034 | 16.530 | 1,620,000 | 14,445,000 | 14.450 | 530,000 | 0.034 | 470,000 | 0.035 |
| 26/01/2026 | 0.036 | 16.620 | 7,245,000 | 14,505,000 | 14.510 | 2,810,000 | 0.035 | 3,220,000 | 0.035 |
| 23/01/2026 | 0.041 | 16.890 | 10,130,000 | 14,095,000 | 14.100 | 6,100,000 | 0.042 | 4,030,000 | 0.042 |
| 22/01/2026 | 0.038 | 16.710 | 7,355,000 | 16,165,000 | 16.170 | 1,420,000 | 0.038 | 5,935,000 | 0.038 |
| 21/01/2026 | 0.038 | 16.750 | 4,025,000 | 11,650,000 | 11.650 | 1,405,000 | 0.038 | 2,410,000 | 0.039 |
| 20/01/2026 | 0.039 | 16.770 | 7,070,000 | 10,645,000 | 10.650 | 2,900,000 | 0.040 | 3,055,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |