56219 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.076 +0.020 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.056 | 21,006.970 | 14,080,000 | 9,900,000 | 4.950 | 8,880,000 | 0.072 | 2,830,000 | 0.077 |
| 04/11/2024 | 0.094 | 20,567.520 | 2,350,000 | 15,950,000 | 7.980 | 590,000 | 0.094 | 480,000 | 0.092 |
| 01/11/2024 | 0.098 | 20,506.430 | 7,600,000 | 16,060,000 | 8.030 | 4,460,000 | 0.094 | 2,570,000 | 0.100 |
| 31/10/2024 | 0.107 | 20,317.330 | 6,250,000 | 17,950,000 | 8.970 | 2,370,000 | 0.100 | 3,680,000 | 0.105 |
| 30/10/2024 | 0.110 | 20,380.640 | 9,120,000 | 16,640,000 | 8.320 | 2,400,000 | 0.086 | 4,600,000 | 0.099 |
| 29/10/2024 | 0.084 | 20,701.140 | 19,320,000 | 14,440,000 | 7.220 | 5,850,000 | 0.069 | 13,070,000 | 0.077 |
| 28/10/2024 | 0.088 | 20,599.360 | 8,120,000 | 7,220,000 | 3.610 | 4,140,000 | 0.089 | 3,800,000 | 0.097 |
| 25/10/2024 | 0.090 | 20,590.150 | 8,530,000 | 7,560,000 | 3.780 | 3,590,000 | 0.084 | 4,170,000 | 0.086 |
| 24/10/2024 | 0.102 | 20,489.620 | 4,550,000 | 6,980,000 | 3.490 | 2,900,000 | 0.093 | 1,650,000 | 0.097 |
| 23/10/2024 | 0.076 | 20,760.150 | 29,430,000 | 8,230,000 | 4.120 | 14,690,000 | 0.074 | 8,190,000 | 0.088 |
| 22/10/2024 | 0.103 | 20,498.950 | 11,510,000 | 14,730,000 | 7.360 | 3,980,000 | 0.097 | 4,780,000 | 0.103 |
| 21/10/2024 | 0.103 | 20,478.460 | 49,110,000 | 13,930,000 | 6.970 | 16,650,000 | 0.079 | 26,560,000 | 0.087 |
| 18/10/2024 | 0.071 | 20,804.110 | 20,300,000 | 4,020,000 | 2.010 | 10,460,000 | 0.094 | 8,130,000 | 0.092 |
| 17/10/2024 | 0.140 | 20,079.100 | 16,490,000 | 6,350,000 | 3.170 | 5,070,000 | 0.095 | 11,420,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |