56219 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.163 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.156 | 19,864.550 | 500,000 | 10,000 | 0.010 | 500,000 | 0.152 | ||
| 17/12/2024 | 0.166 | 19,700.480 | 3,620,000 | 510,000 | 0.260 | 1,370,000 | 0.170 | 1,750,000 | 0.166 |
| 16/12/2024 | 0.164 | 19,795.490 | 4,330,000 | 130,000 | 0.070 | 2,730,000 | 0.152 | 1,200,000 | 0.152 |
| 13/12/2024 | 0.148 | 19,971.240 | 1,930,000 | 1,660,000 | 0.830 | 730,000 | 0.141 | 510,000 | 0.140 |
| 12/12/2024 | 0.108 | 20,397.050 | 5,260,000 | 1,880,000 | 0.940 | 1,450,000 | 0.118 | 3,010,000 | 0.115 |
| 11/12/2024 | 0.127 | 20,155.050 | 740,000 | 320,000 | 0.160 | 300,000 | 0.113 | 440,000 | 0.114 |
| 10/12/2024 | 0.111 | 20,311.280 | 1,170,000 | 180,000 | 0.090 | 500,000 | 0.077 | 670,000 | 0.080 |
| 09/12/2024 | 0.109 | 20,414.090 | 40,000 | 10,000 | 0.010 | 20,000 | 0.148 | 20,000 | 0.162 |
| 06/12/2024 | 0.158 | 19,865.850 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.189 | 19,560.440 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.169 | 19,742.460 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.174 | 19,746.320 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.189 | 19,550.290 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.197 | 19,423.610 | 5,490,000 | 10,000 | 0.010 | 5,490,000 | 0.194 | ||
| 28/11/2024 | 0.198 | 19,366.960 | 0 | 5,500,000 | 2.750 | ||||
| 27/11/2024 | 0.175 | 19,603.130 | 0 | 5,500,000 | 2.750 | ||||
| 26/11/2024 | 0.216 | 19,159.200 | 0 | 5,500,000 | 2.750 | ||||
| 25/11/2024 | 0.215 | 19,150.990 | 0 | 5,500,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |